PER

2020/05/14~2020/10/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/081,4771,4861,4411,444-1.57%1,791,3002233億5785万-4.18%16.690.73
10/071,4501,4741,4231,467-0.88%2,012,2002269億1549万-2.98%16.950.74
10/061,4591,4801,4431,480+3.21%1,856,1002289億2633万-2.37%17.10.74
10/051,4231,4431,4091,434+4.98%2,058,0002218億1105万-5.53%16.570.72
10/021,3841,4111,3521,366-2.08%2,082,8002112億9281万-10.31%15.780.69
09/301,4351,4471,3951,395-3.59%1,834,8002157億7853万-8.94%16.120.7
09/291,4531,4661,4391,447+0.63%1,283,3002238億2189万-5.79%16.720.73
09/281,4251,4381,3971,438+1.91%1,426,6002224億2977万-6.5%16.620.72
09/251,4211,4221,3981,411+0.79%1,332,5002182億5341万-8.38%16.30.71
09/241,4501,4511,3951,400-4.5%2,456,7002165億5193万-9.33%16.180.7
09/231,4951,4951,4601,466-3.99%2,325,7002267億6081万-5.24%16.940.74
09/181,5411,5551,5221,527-0.91%1,519,0002361億9628万-1.55%17.650.77
09/171,5741,5811,5361,541-1.66%1,441,2002383億6180万-0.64%17.810.78
09/161,6021,6021,5631,567-2.85%1,312,8002423億8348万+0.9%18.110.79
09/151,6361,6391,5981,613-1.71%1,514,9002494億9876万+3.8%18.640.81
09/141,6011,6491,5981,641+4.39%2,209,9002538億2980万+5.94%18.960.83
09/111,5311,5771,5211,572+1.42%1,947,6002431億5688万+2.01%18.170.79
09/101,5401,5641,5311,550+1.37%1,464,4002397億5392万+0.98%17.910.78
09/091,5261,5361,5091,529-2.49%1,955,3002365億564万-0.2%17.670.77
09/081,5761,5921,5631,568-0.25%1,581,8002425億3816万+2.55%18.120.79
09/071,5511,5921,5511,572+0.45%1,306,6002431億5688万+3.42%18.170.79
09/041,5481,5721,5411,565-0.7%1,484,2002420億7412万+3.64%18.080.79
09/031,5891,6161,5671,576+2.14%2,125,6002437億7560万+4.86%18.210.79
09/021,5761,5761,5341,543-1.15%1,521,0002386億7116万+3%17.830.78
09/011,5371,5701,5251,561-0.89%2,133,5002414億5540万+4.28%18.040.79
08/311,5951,6211,5711,575+1.55%1,757,7002436億2092万+5.21%18.20.79
08/281,5531,6051,5341,551+0.26%3,507,1002399億860万+3.54%17.920.78
08/271,5561,5651,5361,547-1.21%1,288,0002392億8988万+3.13%17.880.78
08/261,5601,5741,5391,566-1.01%1,504,2002422億2880万+4.19%18.10.79
08/251,5471,5931,5471,582+5.54%2,852,9002447億368万+5.12%18.280.8
08/241,4991,5051,4671,499+0.47%1,134,8002318億6525万-0.6%17.320.75
08/211,4901,5101,4721,492+0.13%1,361,8002307億8249万-1.39%17.240.75
08/201,4771,5091,4671,490-0.33%1,189,3002304億7313万-1.72%17.220.75
08/191,4661,4981,4431,495-0.07%2,090,5002312億4653万-1.58%17.280.75
08/181,5211,5311,4821,496-3.73%1,864,7002314億121万-1.51%17.290.75
08/171,5201,5611,5071,554+1.11%1,284,5002403億7264万+2.17%17.960.78
08/141,5691,5711,5331,537-3.33%1,592,3002377億4308万+0.99%17.760.77
08/131,6001,6361,5641,590+0.25%3,268,8002459億4112万+4.4%18.370.8
08/121,5401,5981,5051,586+5.95%3,621,8002453億2240万+4.14%18.330.8
08/111,4951,5181,4861,497+4.18%3,087,7002315億5589万-1.58%17.30.75
08/071,4071,4541,3981,437+0.56%1,756,2002222億7509万-5.65%16.610.72
08/061,4601,4651,4201,429-1.65%1,552,8002210億3765万-6.42%16.510.72
08/051,4211,4611,4111,453-0.27%1,669,5002247億4997万-5.16%16.790.73
08/041,3941,4571,3851,457+7.61%1,931,6002253億6869万-4.96%16.840.73
08/031,3291,3601,3221,354+3.52%1,687,7002094億3665万-11.85%15.650.68
07/311,3601,3601,3051,308-6.03%2,521,6002023億2137万-15.23%15.110.66
07/301,4731,4741,3861,392-4.4%2,007,1002153億1449万-10.42%16.090.7
07/291,4991,5051,4501,456-4.52%1,982,0002252億1401万-6.79%16.820.73
07/281,5621,5621,5221,525-2.56%1,327,2002358億8692万-2.74%17.620.77
07/271,5621,5651,5281,565-1.88%1,811,3002420億7412万-0.32%18.080.79
07/221,6041,6361,5931,595-0.87%1,665,5002467億1452万+1.4%18.430.8
07/211,6221,6371,6031,609-0.25%1,989,5002488億8004万+2.09%18.590.81
07/201,6281,6321,5951,613+0.37%1,732,4002494億9876万+2.15%18.640.81
07/171,6521,6601,6021,607-3.54%2,205,5002485億7068万+1.97%18.570.81
07/161,6511,6911,6471,666+2.52%3,914,4002576億9680万+5.58%19.250.84
07/151,6101,6441,5911,625+3.9%3,161,0002513億5492万+2.98%18.780.82
07/141,5601,5811,5441,564-0.57%1,726,9002419億1944万-1.39%18.070.79
07/131,5291,5831,5261,573+5.43%3,391,2002433億1156万-1.5%18.180.79
07/101,5261,5311,4871,492-3.31%2,827,4002307億8249万-7.16%17.240.75
07/091,5641,5731,5431,543-1.84%1,832,2002386億7116万-4.69%17.830.78
07/081,5471,5881,5301,572+0.06%1,759,1002431億5688万-3.2%18.170.79
07/071,5931,6071,5521,571-1.32%2,409,0002430億220万-3.44%18.150.79
07/061,5191,5971,5181,592+4.6%2,783,7002462億5048万-2.21%18.40.8
07/031,5551,5811,5101,522-1.62%1,926,3002354億2288万-6.34%17.590.77
07/021,5311,5831,5121,547+0.19%2,630,9002392億8988万-4.86%17.880.78
07/011,5631,5721,5281,544-0.9%2,478,0002388億2584万-5.22%17.840.78
06/301,5361,5821,5311,558+5.27%3,377,8002409億9136万-4.48%180.78
06/291,5001,5041,4621,480-3.71%3,111,4002289億2633万-9.31%17.10.74
06/261,5361,5561,5121,537+1.79%2,038,4002377億4308万-5.76%17.760.77
06/251,5461,5461,4991,510-4.55%3,556,1002335億6673万-6.96%17.450.76
06/241,6001,6181,5791,582-1%1,715,0002447億368万-2.22%18.280.8
06/231,6251,6401,5851,598-0.25%2,428,2002471億7856万-0.62%18.470.8
06/221,5521,6241,5421,602+0.88%2,134,7002477億9728万+0.31%18.510.81
06/191,6601,6631,5861,588-2.4%3,594,6002456億3176万+0.38%18.350.8
06/181,6501,6511,6061,627-2.75%2,785,5002516億6428万+3.76%18.80.82
06/171,6611,6851,6311,673-1.47%3,583,0002587億7956万+7.66%19.330.84
06/161,5991,7041,5961,698+10.62%4,420,0002626億4656万+10.4%19.620.85
06/151,6101,6361,5351,535-6.97%4,005,4002374億3372万+0.72%17.740.77
06/121,5401,6631,5251,650-1.26%5,697,4002552億2192万+8.7%19.070.83
06/111,7351,7631,6701,671-8.19%5,036,7002584億7020万+11.1%19.310.84
06/101,7741,8361,7451,820-0.6%3,339,3002815億1751万+22.48%21.030.92
06/091,8441,8801,8081,831-0.38%3,217,0002832億1899万+24.98%21.160.92
06/081,8651,8891,8241,838+3.43%5,136,8002843億175万+27.11%21.240.92
06/051,7031,7811,6931,777+6.41%5,222,4002748億6627万+24.88%20.530.89
06/041,6961,7051,6311,670+1.64%4,430,9002583億1552万+19.03%19.30.84
06/031,6571,6921,6211,643+2.62%3,580,7002541億3916万+18.63%18.990.83
06/021,5581,6251,5501,601+5.47%3,615,6002476億4260万+16.86%18.50.81
06/011,5601,5721,4961,518-2%3,855,4002348億417万+12.11%17.540.76
05/291,5651,6071,5491,549-5.26%13,591,9002395億9924万+15.34%17.90.78
05/281,6601,7301,6081,635+2.44%5,575,7002529億172万+22.66%18.890.82
05/271,5661,6341,5531,596+0.82%4,674,9002468億6920万+21.09%18.440.8
05/261,5001,5951,4951,583+9.93%5,943,8002448億5836万+21.68%18.290.8
05/251,3711,4411,3621,440+7.46%3,389,4002227億3913万+12.06%16.640.72
05/221,3701,3951,3381,340-2.83%2,380,4002072億7113万+5.02%15.480.67
05/211,3681,4461,3651,379+2.3%3,926,6002133億365万+8.5%15.930.69
05/201,3081,3601,3051,348+3.53%3,211,4002085億857万+6.56%15.580.68
05/191,2931,3131,2741,302+5.77%3,021,2002013億9330万+3.25%15.050.65
05/181,2401,2431,2161,231-1.99%2,178,3001904億1102万-2.07%14.220.62
05/151,2911,3011,2221,256-0.08%2,764,7001942億7802万0%14.510.63
05/141,2751,2991,2551,257-2.41%2,079,3001944億3270万+0.4%14.530.63