IR情報

2018/04/16~2018/09/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/101,7861,7861,7771,778+0.45%1,10037億8714万+0.11%
09/071,7611,7751,7611,770+0.51%80037億7010万-0.45%
09/061,7761,7761,7611,761-0.9%40037億5093万-1.01%
09/051,7771,7781,7771,777-0.11%50037億8501万-0.34%
09/041,7791,7791,7791,7790%1,40037億8927万-0.34%
09/031,7831,7831,7791,779+0.62%60037億8927万-0.45%
08/311,7671,7681,7671,768+0.06%50037億6584万-1.17%
08/301,7811,7851,7601,767-0.34%3,60037億6371万-1.4%
08/291,7601,7731,7601,773-0.06%80037億7649万-1.23%
08/281,7701,7741,7681,774+0.23%40037億7862万-1.28%
08/271,7701,7701,7691,770+0.57%1,00037億7010万-1.67%
08/241,7601,7601,7601,760+0.57%50037億4880万-2.33%
08/231,7601,7601,7411,7500%1,80037億2750万-3.1%
08/221,7751,7751,7421,750-1.07%8,10037億2750万-3.26%
08/211,7601,7691,7601,769+0.51%3,20037億6797万-2.37%
08/201,7761,7781,7501,760-0.85%1,60037億4880万-3.03%
08/171,7741,7751,7741,775+0.11%30037億8075万-2.37%
08/161,7791,7801,7731,773-0.34%2,40037億7649万-2.58%
08/151,7821,7821,7791,779-0.17%80037億8927万-2.36%
08/141,7931,7931,7821,782-0.5%2,00037億9566万-2.36%
08/131,8101,8101,7911,791-0.5%60038億1483万-1.97%
08/101,8151,8151,7991,800-0.83%80038億3400万-1.59%
08/091,8191,8191,8151,815+0.55%20038億6595万-0.87%
08/081,8131,8131,8051,805+0.28%80038億4465万-1.47%
08/071,7931,8091,7931,800-1.37%2,10038億3400万-1.85%
08/061,8251,8251,8251,825+1.16%10038億8725万-0.65%
08/031,8341,8341,8041,804-2.12%5,40038億4252万-1.9%
08/0217:00 株式給付信託(BBT)の導入(詳細決定)に関するお知らせ
08/0217:00 第三者割当による自己株式の処分に関するお知らせ
08/0217:00 業績予想の修正に関するお知らせ
08/0217:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/021,8361,8501,8361,843+0.38%4,90039億2559万+0.05%
08/011,8401,8501,8351,836+0.11%1,30039億1068万-0.38%
07/311,8351,8351,8341,8340%70039億642万-0.54%
07/301,8331,8341,8331,834-0.33%80039億642万-0.65%
07/271,8321,8491,8321,840+0.44%5,50039億1920万-0.43%
07/261,8321,8361,8321,832+0.11%80039億216万-1.03%
07/251,8321,8341,8301,830-0.11%1,80038億9790万-1.29%
07/241,8321,8321,8321,8320%60039億216万-1.29%
07/231,8321,8321,8321,832-0.87%5,20039億216万-1.4%
07/201,8441,8551,8361,848+0.93%1,00039億3624万-0.54%
07/191,8311,8311,8311,831-0.05%30039億3万-1.4%
07/181,8321,8321,8321,832-0.16%60039億216万-1.4%
07/171,8351,8351,8331,8350%60039億855万-1.24%
07/131,8361,8391,8351,835+0.27%1,10039億855万-1.24%
07/111,8331,8331,8301,830-0.11%60038億9790万-1.45%
07/101,8371,8381,8321,832-0.76%1,80039億216万-1.4%
07/091,8331,8511,8331,846+0.87%50039億3198万-0.54%
07/061,8401,8401,8271,830-0.16%1,80038億9790万-1.35%
07/051,8441,8441,8331,833-0.92%3,60039億429万-1.13%
07/041,8601,8601,8501,850-0.27%80039億4050万-0.16%
07/031,8551,8551,8551,8550%20039億5115万+0.16%
07/021,8731,8731,8551,855-0.96%4,00039億5115万+0.16%
06/291,8781,8781,8731,873-0.37%1,80039億8949万+1.24%
06/281,8721,8981,8721,880+0.43%1,20040億440万+1.73%
06/271,8661,8861,8661,872+0.32%1,10039億8736万+1.41%
06/261,8611,8681,8601,866-0.05%1,20039億7458万+1.14%
06/251,9001,9001,8671,867-0.16%2,00039億7671万+1.25%
06/221,8811,9091,8691,870-1.01%8,90039億8310万+1.52%
06/211,9091,9091,8701,889-1.05%2,70040億2357万+2.61%
06/201,9241,9241,8941,909-1.04%3,70040億6617万+3.81%
06/191,8781,9381,8781,929+2.72%6,20041億877万+5.07%
06/181,9561,9711,8771,878+0.11%11,00040億14万+2.51%
06/151,8402,0191,8401,876+2.51%19,50039億9588万+2.51%
06/141,8321,8441,8281,830-0.05%2,10038億9790万+0.11%
06/131,8351,8351,8281,831-0.33%1,40039億3万+0.22%
06/121,8381,8411,8371,837+0.05%1,50039億1281万+0.6%
06/111,8441,8991,8241,8360%11,80039億1068万+0.6%
06/081,8371,8371,8361,836+0.66%30039億1068万+0.66%
06/071,8381,8391,8231,824-0.76%2,90038億8512万0%
06/061,8101,8381,8101,838+2.11%1,60039億1494万+0.77%
06/051,8071,8181,8001,800-0.22%2,00038億3400万-1.26%
06/041,8101,8221,8041,804-0.33%1,10038億4252万-1.1%
05/311,8321,8321,8101,810+0.11%90038億5530万-0.77%
05/301,8091,8091,8001,808-1.04%1,40038億5104万-0.93%
05/291,8291,8291,8101,827-1.14%1,00038億9151万+0.05%
05/281,8231,8481,8221,848+1.48%1,50039億3624万+1.15%
05/251,8271,8271,8211,821-0.22%40038億7873万-0.33%
05/241,8281,8281,8221,825-0.16%80038億8725万-0.16%
05/231,8401,8591,8271,828+0.05%1,70038億9364万-0.05%
05/221,8471,8471,8271,827-0.71%3,00038億9151万-0.22%
05/211,8401,8441,8391,8400%1,60039億1920万+0.33%
05/1815:40 役員退職慰労金制度の廃止及び株式給付信託(BBT)の導入に関するお知らせ
05/181,8351,8481,8301,840+0.55%1,60039億1920万0%
05/171,8381,8381,8301,830-0.71%40038億9790万-0.81%
05/161,8401,8501,8351,843+0.27%1,00039億2559万-0.49%
05/151,8341,8451,8241,838+0.77%2,40039億1494万-1.08%
05/141,8301,8301,8091,8240%4,10038億8512万-2.15%
05/1115:00 平成30年3月期業績予想と実績値との差異に関するお知らせ
05/1115:00 平成30年3月期決算短信〔日本基準〕(連結)
05/111,8191,8301,8101,824+0.27%4,60038億8512万-2.46%
05/101,8131,8201,8081,819+0.61%3,60038億7447万-3.09%
05/091,8241,8261,8081,808-0.82%6,80038億5104万-3.98%
05/081,8111,8231,8081,823+1%3,40038億8299万-3.54%
05/071,8331,8331,8001,805-0.82%7,70038億4465万-4.8%
05/021,8201,8201,8181,8200%1,90038億7660万-4.36%
05/011,8201,8201,8201,8200%20038億7660万-4.61%
04/271,8261,8291,8201,8200%1,40038億7660万-4.96%
04/261,8231,8331,8201,820-0.11%4,20038億7660万-5.31%
04/251,8211,8341,8201,822+0.05%7,60038億8086万-5.55%
04/241,8351,8401,8211,821-0.55%6,50038億7873万-6.04%
04/231,8711,8711,8311,831-0.27%9,70039億3万-6.2%
04/201,8401,8471,8351,836-0.6%2,00039億1068万-6.61%
04/191,8411,8471,8361,847+0.65%3,20039億3411万-6.72%
04/181,8471,8471,8291,835-0.65%4,40039億855万-7.97%
04/171,8511,8601,8381,8470%4,10039億3411万-7.97%
04/161,8811,9001,8471,847-1.76%5,80039億3411万-8.56%