IR情報

2018/07/26~2018/12/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/251,7801,8001,6401,752-2.83%2,30037億3176万-6.06%
12/211,8001,8031,8001,803+0.17%2,00038億4039万-3.63%
12/201,8041,8041,7861,8000%2,40038億3400万-4%
12/191,8001,8001,8001,8000%50038億3400万-4.26%
12/181,8011,8011,7981,800-0.94%1,40038億3400万-4.56%
12/171,8171,8171,8171,817-1.03%60038億7021万-3.86%
12/141,8551,8551,8361,836-1.02%1,10039億1068万-3.01%
12/131,8501,8551,8501,855-0.27%40039億5115万-2.11%
12/121,8841,8841,8161,860-1.27%1,60039億6180万-1.95%
12/111,8751,8841,8621,884-0.11%2,50040億1292万-0.74%
12/101,8801,8861,8771,886+0.32%2,70040億1718万-0.53%
12/071,8901,8901,8801,880-0.53%80040億440万-0.79%
12/061,9011,9011,8901,890-0.26%3,80040億2570万-0.21%
12/051,9151,9151,8951,895-1.04%60040億3635万+0.05%
12/041,9151,9151,9151,915+2.13%10040億7895万+1.11%
11/301,8761,8761,8751,875-0.79%30039億9375万-1%
11/291,8621,8901,8621,890+0.48%20040億2570万-0.26%
11/281,8811,8811,8811,881-0.95%20040億653万-0.79%
11/211,9041,9391,8661,899+0.8%80040億4487万+0.11%
11/201,9101,9541,8431,884-1.05%3,10040億1292万-0.69%
11/191,9051,9051,9041,9040%50040億5552万+0.37%
11/161,9041,9041,9041,9040%30040億5552万+0.42%
11/151,9091,9091,9041,904-0.26%3,00040億5552万+0.47%
11/141,9091,9091,9091,909+0.1%10040億6617万+0.79%
11/131,9121,9121,9071,907+0.16%20040億6191万+0.69%
11/121,9041,9051,9011,9040%4,40040億5552万+0.58%
11/0915:00 第2四半期連結業績予想値と実績値との差異、通期業績予想の修正並びに配当予想の修正に関するお知らせ
11/0915:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,9041,9041,9041,904-1.04%30040億5552万+0.63%
11/081,9241,9241,9001,924-1.03%1,20040億9812万+1.75%
11/071,9001,9441,9001,944+2.32%4,10041億4072万+2.97%
11/061,9001,9001,9001,900+0.53%10040億4700万+0.85%
11/051,8921,8921,8901,8900%1,40040億2570万+0.43%
11/021,8991,8991,8901,8900%6,10040億2570万+0.53%
11/011,8951,8951,8901,890+0.05%1,50040億2570万+0.69%
10/311,8891,8891,8881,889+2.05%1,80040億2357万+0.8%
10/301,8511,8511,8511,8510%30039億4263万-1.12%
10/291,8581,8711,8511,851-0.38%1,30039億4263万-1.07%
10/261,8851,8851,8301,858-1.22%5,50039億5754万-0.59%
10/251,9001,9001,8501,881-1.42%2,40040億653万+0.75%
10/241,9001,9081,9001,908+0.42%1,20040億6404万+2.42%
10/231,9051,9051,9001,900-0.26%4,10040億4700万+2.21%
10/221,9191,9191,9051,905-0.73%1,60040億5765万+2.7%
10/191,9001,9191,9001,919+1%6,00040億8747万+3.73%
10/181,9001,9101,9001,900-0.05%1,30040億4700万+3.04%
10/171,8851,9091,8851,901+0.85%1,10040億4913万+3.37%
10/161,8851,9001,8851,8850%80040億1505万+2.78%
10/151,8811,8851,8811,885+0.21%40040億1505万+3.06%
10/121,8761,8881,8761,881+0.27%90040億653万+3.13%
10/111,8781,8801,8411,876-1%3,40039億9588万+3.08%
10/101,8891,8951,8801,895+0.37%90040億3635万+4.29%
10/091,8761,8881,8671,888+0.64%70040億2144万+4.25%
10/051,8801,8801,8761,876-0.64%1,10039億9588万+3.82%
10/041,8521,8881,8521,888+1.94%2,10040億2144万+4.77%
10/031,8491,8521,8491,852+0.16%1,30039億4476万+3%
10/021,8491,8491,8491,8490%20039億3837万+3.01%
10/011,8331,8491,8331,849+0.87%30039億3837万+3.24%
09/281,8211,8341,8211,833+0.6%1,80039億429万+2.57%
09/271,8121,8221,8121,822+0.55%80038億8086万+2.13%
09/261,8291,8291,8121,812-1.04%60038億5956万+1.68%
09/251,8301,8321,8291,831+0.49%1,40039億3万+2.87%
09/211,8241,8241,8221,822+0.94%1,20038億8086万+2.53%
09/201,8041,8061,8041,805+0.11%90038億4465万+1.69%
09/191,8021,8201,8021,803+0.17%2,40038億4039万+1.63%
09/181,7991,8031,7991,8000%60038億3400万+1.47%
09/141,7901,8001,7901,800+0.56%70038億3400万+1.52%
09/131,7891,7971,7891,790+0.73%1,50038億1270万+0.96%
09/121,7761,7871,7751,7770%5,30037億8501万+0.17%
09/111,7771,7771,7771,777-0.06%50037億8501万+0.11%
09/101,7861,7861,7771,778+0.45%1,10037億8714万+0.11%
09/071,7611,7751,7611,770+0.51%80037億7010万-0.45%
09/061,7761,7761,7611,761-0.9%40037億5093万-1.01%
09/051,7771,7781,7771,777-0.11%50037億8501万-0.34%
09/041,7791,7791,7791,7790%1,40037億8927万-0.34%
09/031,7831,7831,7791,779+0.62%60037億8927万-0.45%
08/311,7671,7681,7671,768+0.06%50037億6584万-1.17%
08/301,7811,7851,7601,767-0.34%3,60037億6371万-1.4%
08/291,7601,7731,7601,773-0.06%80037億7649万-1.23%
08/281,7701,7741,7681,774+0.23%40037億7862万-1.28%
08/271,7701,7701,7691,770+0.57%1,00037億7010万-1.67%
08/241,7601,7601,7601,760+0.57%50037億4880万-2.33%
08/231,7601,7601,7411,7500%1,80037億2750万-3.1%
08/221,7751,7751,7421,750-1.07%8,10037億2750万-3.26%
08/211,7601,7691,7601,769+0.51%3,20037億6797万-2.37%
08/201,7761,7781,7501,760-0.85%1,60037億4880万-3.03%
08/171,7741,7751,7741,775+0.11%30037億8075万-2.37%
08/161,7791,7801,7731,773-0.34%2,40037億7649万-2.58%
08/151,7821,7821,7791,779-0.17%80037億8927万-2.36%
08/141,7931,7931,7821,782-0.5%2,00037億9566万-2.36%
08/131,8101,8101,7911,791-0.5%60038億1483万-1.97%
08/101,8151,8151,7991,800-0.83%80038億3400万-1.59%
08/091,8191,8191,8151,815+0.55%20038億6595万-0.87%
08/081,8131,8131,8051,805+0.28%80038億4465万-1.47%
08/071,7931,8091,7931,800-1.37%2,10038億3400万-1.85%
08/061,8251,8251,8251,825+1.16%10038億8725万-0.65%
08/031,8341,8341,8041,804-2.12%5,40038億4252万-1.9%
08/0217:00 株式給付信託(BBT)の導入(詳細決定)に関するお知らせ
08/0217:00 第三者割当による自己株式の処分に関するお知らせ
08/0217:00 業績予想の修正に関するお知らせ
08/0217:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/021,8361,8501,8361,843+0.38%4,90039億2559万+0.05%
08/011,8401,8501,8351,836+0.11%1,30039億1068万-0.38%
07/311,8351,8351,8341,8340%70039億642万-0.54%
07/301,8331,8341,8331,834-0.33%80039億642万-0.65%
07/271,8321,8491,8321,840+0.44%5,50039億1920万-0.43%
07/261,8321,8361,8321,832+0.11%80039億216万-1.03%