IR情報

2018/09/06~2019/02/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/251,8431,9151,8431,846-1.76%80039億3198万-1.49%
02/211,8601,8791,8601,879+2.01%60040億227万+0.37%
02/201,8421,8421,8421,8420%1,00039億2346万-1.39%
02/191,8421,8421,8411,842-1.02%60039億2346万-1.23%
02/181,8801,8881,8211,861-1.01%1,10039億6393万-0.11%
02/151,8801,8801,8801,880-0.27%20040億440万+1.29%
02/131,8801,8851,8791,885-0.21%90040億1505万+1.84%
02/121,8901,8901,8891,889+0.48%40040億2357万+2.27%
02/0817:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/071,8801,8801,8801,880+1.62%20040億440万+1.95%
02/061,8501,8501,8501,850-2.12%10039億4050万+0.49%
02/011,8551,8901,8551,890-0.11%30040億2570万+2.77%
01/281,8701,8921,8611,892+0.64%40040億2996万+3.05%
01/251,8801,8801,8801,8800%30040億440万+2.56%
01/241,8801,8801,8391,8800%60040億440万+2.62%
01/231,8891,8891,8791,880-0.53%70040億440万+2.62%
01/221,8991,8991,8591,890-0.47%30040億2570万+3.17%
01/211,8991,8991,8991,899+1.06%50040億4487万+3.66%
01/181,8791,8791,8411,8790%40040億227万+2.62%
01/171,8801,8801,8791,879-0.53%20040億227万+2.62%
01/161,8891,8891,8891,8890%10040億2357万+3.11%
01/151,8891,8991,8861,8890%40040億2357万+3.06%
01/111,8921,8921,8891,889-1.2%30040億2357万+3.11%
01/101,9121,9121,9121,912+4.37%40040億7256万+4.37%
01/091,8191,8321,8191,832+0.71%1,30039億216万+0.05%
01/081,7991,8191,7991,819+1.11%30038億7447万-0.82%
01/071,7351,7991,7351,799+1.35%90038億3187万-2.02%
01/041,7751,7951,7751,7750%1,50037億8075万-3.59%
2018
12/281,7701,7751,7701,775+0.28%20037億8075万-3.85%
12/271,7711,7711,7691,770+4.67%30037億7010万-4.38%
12/261,7521,7521,6481,691-3.48%80036億183万-8.94%
12/251,7801,8001,6401,752-2.83%2,30037億3176万-6.06%
12/211,8001,8031,8001,803+0.17%2,00038億4039万-3.63%
12/201,8041,8041,7861,8000%2,40038億3400万-4%
12/191,8001,8001,8001,8000%50038億3400万-4.26%
12/181,8011,8011,7981,800-0.94%1,40038億3400万-4.56%
12/171,8171,8171,8171,817-1.03%60038億7021万-3.86%
12/141,8551,8551,8361,836-1.02%1,10039億1068万-3.01%
12/131,8501,8551,8501,855-0.27%40039億5115万-2.11%
12/121,8841,8841,8161,860-1.27%1,60039億6180万-1.95%
12/111,8751,8841,8621,884-0.11%2,50040億1292万-0.74%
12/101,8801,8861,8771,886+0.32%2,70040億1718万-0.53%
12/071,8901,8901,8801,880-0.53%80040億440万-0.79%
12/061,9011,9011,8901,890-0.26%3,80040億2570万-0.21%
12/051,9151,9151,8951,895-1.04%60040億3635万+0.05%
12/041,9151,9151,9151,915+2.13%10040億7895万+1.11%
11/301,8761,8761,8751,875-0.79%30039億9375万-1%
11/291,8621,8901,8621,890+0.48%20040億2570万-0.26%
11/281,8811,8811,8811,881-0.95%20040億653万-0.79%
11/211,9041,9391,8661,899+0.8%80040億4487万+0.11%
11/201,9101,9541,8431,884-1.05%3,10040億1292万-0.69%
11/191,9051,9051,9041,9040%50040億5552万+0.37%
11/161,9041,9041,9041,9040%30040億5552万+0.42%
11/151,9091,9091,9041,904-0.26%3,00040億5552万+0.47%
11/141,9091,9091,9091,909+0.1%10040億6617万+0.79%
11/131,9121,9121,9071,907+0.16%20040億6191万+0.69%
11/121,9041,9051,9011,9040%4,40040億5552万+0.58%
11/0915:00 第2四半期連結業績予想値と実績値との差異、通期業績予想の修正並びに配当予想の修正に関するお知らせ
11/0915:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,9041,9041,9041,904-1.04%30040億5552万+0.63%
11/081,9241,9241,9001,924-1.03%1,20040億9812万+1.75%
11/071,9001,9441,9001,944+2.32%4,10041億4072万+2.97%
11/061,9001,9001,9001,900+0.53%10040億4700万+0.85%
11/051,8921,8921,8901,8900%1,40040億2570万+0.43%
11/021,8991,8991,8901,8900%6,10040億2570万+0.53%
11/011,8951,8951,8901,890+0.05%1,50040億2570万+0.69%
10/311,8891,8891,8881,889+2.05%1,80040億2357万+0.8%
10/301,8511,8511,8511,8510%30039億4263万-1.12%
10/291,8581,8711,8511,851-0.38%1,30039億4263万-1.07%
10/261,8851,8851,8301,858-1.22%5,50039億5754万-0.59%
10/251,9001,9001,8501,881-1.42%2,40040億653万+0.75%
10/241,9001,9081,9001,908+0.42%1,20040億6404万+2.42%
10/231,9051,9051,9001,900-0.26%4,10040億4700万+2.21%
10/221,9191,9191,9051,905-0.73%1,60040億5765万+2.7%
10/191,9001,9191,9001,919+1%6,00040億8747万+3.73%
10/181,9001,9101,9001,900-0.05%1,30040億4700万+3.04%
10/171,8851,9091,8851,901+0.85%1,10040億4913万+3.37%
10/161,8851,9001,8851,8850%80040億1505万+2.78%
10/151,8811,8851,8811,885+0.21%40040億1505万+3.06%
10/121,8761,8881,8761,881+0.27%90040億653万+3.13%
10/111,8781,8801,8411,876-1%3,40039億9588万+3.08%
10/101,8891,8951,8801,895+0.37%90040億3635万+4.29%
10/091,8761,8881,8671,888+0.64%70040億2144万+4.25%
10/051,8801,8801,8761,876-0.64%1,10039億9588万+3.82%
10/041,8521,8881,8521,888+1.94%2,10040億2144万+4.77%
10/031,8491,8521,8491,852+0.16%1,30039億4476万+3%
10/021,8491,8491,8491,8490%20039億3837万+3.01%
10/011,8331,8491,8331,849+0.87%30039億3837万+3.24%
09/281,8211,8341,8211,833+0.6%1,80039億429万+2.57%
09/271,8121,8221,8121,822+0.55%80038億8086万+2.13%
09/261,8291,8291,8121,812-1.04%60038億5956万+1.68%
09/251,8301,8321,8291,831+0.49%1,40039億3万+2.87%
09/211,8241,8241,8221,822+0.94%1,20038億8086万+2.53%
09/201,8041,8061,8041,805+0.11%90038億4465万+1.69%
09/191,8021,8201,8021,803+0.17%2,40038億4039万+1.63%
09/181,7991,8031,7991,8000%60038億3400万+1.47%
09/141,7901,8001,7901,800+0.56%70038億3400万+1.52%
09/131,7891,7971,7891,790+0.73%1,50038億1270万+0.96%
09/121,7761,7871,7751,7770%5,30037億8501万+0.17%
09/111,7771,7771,7771,777-0.06%50037億8501万+0.11%
09/101,7861,7861,7771,778+0.45%1,10037億8714万+0.11%
09/071,7611,7751,7611,770+0.51%80037億7010万-0.45%
09/061,7761,7761,7611,761-0.9%40037億5093万-1.01%