PBR

2018/07/23~2019/02/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→3
20194/1, 株式分割 1→3
2019
02/19578583572581-0.38%279,90094億9506万+0.89%32.515.69
02/18602603579583-0.76%230,40095億3137万+2.34%32.635.71
02/15584589576588-0.94%216,00096億399万+4.22%32.885.75
02/14588601578593+1.14%207,90096億9477万+6.33%33.195.81
02/13587622581587+0.57%339,30095億8584万+6.09%32.825.74
02/125935975785830%269,10095億3137万+6.45%32.635.71
02/08572586559583+0.77%246,60095億3137万+7.43%32.635.71
02/07591592563579-2.07%205,20094億5875万+7.6%32.385.67
02/065945985695910%256,50096億5846万+11.32%33.075.79
02/05608620588591+1.33%724,50096億5846万+13.24%33.075.79
02/04574611563583+4.79%428,40095億3137万+13.49%32.635.71
02/01570574551557-3.84%162,90090億9565万+9.8%31.145.45
01/31560584541579+4.83%306,90094億5875万+15.55%32.385.67
01/30578584523552-7.28%513,00090億2303万+11.79%30.895.4
01/29561604554596+5.93%372,60097億3108万+21.79%33.315.83
01/28618628562562-9.16%532,80091億8643万+16.16%31.455.5
01/25599639596619+2.77%649,800101億1233万+29.47%34.626.06
01/24592620572602-0.18%501,30098億4001万+28.13%33.695.89
01/23603621581603+3.82%1,142,10098億5816万+30.31%33.755.91
01/22519593517581+12.84%1,669,50094億9506万+27.72%32.515.69
01/21557557511515-6.27%422,10084億1484万+15.21%28.815.04
01/18580580541549-6.34%683,10089億7764万+24.87%30.745.38
01/17557594548587+4.76%1,431,90095億8584万+36.12%32.825.74
01/16504560494560+16.13%2,530,80091億5012万+33.02%31.335.48
01/15463482454482+6.9%622,80078億7927万+17.04%26.974.72
01/11438462433451+4.5%508,50073億7093万+10.84%25.234.42
01/10434443422432-1.65%378,00070億5321万+7.11%24.154.22
01/09446455427439-3.3%828,90071億7122万+10%24.554.3
01/08466491454454-2.74%475,20074億1631万+14.91%25.394.44
01/074824864514670%579,60076億2510万+19.97%26.14.57
01/04436477417467+5.13%1,045,80076億2510万+21.85%26.14.57
2018
12/28416452402444+8.56%980,10072億5292万+18.06%24.834.34
12/27389409373409+11.85%522,90066億8104万+10.21%22.874
12/26408418351366-6.93%1,235,70059億7299万-0.12%20.453.58
12/25392411376393-5.73%684,00064億1779万+7.91%21.973.84
12/21391421369417+5.63%832,50068億812万+15.74%23.314.08
12/20407417372394-6.08%846,00064億4502万+10.8%22.063.86
12/19433433413420-1.18%360,00068億6259万+18.98%23.494.11
12/18446464401425-7.94%1,123,20069億4428万+21.78%23.774.16
12/17451465433462+10.65%1,427,40075億4340万+33.82%25.824.52
12/14430435417417-1.18%444,60068億1720万+22.71%23.344.08
12/13416437408422+1.06%612,90068億9890万+25.29%23.624.13
12/12411427407418+3.01%500,40068億2628万+25.46%23.374.09
12/11419439403406+4.58%2,622,60066億2657万+23.27%22.693.97
12/10388388388388+16.84%72,00063億3609万+19.32%21.693.8
12/07329338324332+1.56%158,40054億2289万+2.75%18.573.25
12/06338339325327-3.42%209,70053億3938万+1.17%18.283.2
12/05333344328338-0.98%125,10055億2819万+4.75%18.933.31
12/04352354338342-2.23%108,00055億8266万+5.78%19.113.34
12/03352353342349+2.61%175,50057億974万+8.52%19.553.42
11/30354363341341-2.39%241,20055億6450万+5.76%19.053.33
11/29327352326349+9.33%301,50057億67万+8.35%19.523.41
11/28317324312319+1.13%126,90052億1411万-0.9%17.853.12
11/27319319313316+0.35%54,90051億5602万-2.3%17.653.09
11/26315315305314+3.21%63,00051億3786万-3.54%17.593.08
11/22306311302305+1.18%115,20049億7810万-7.11%17.042.98
11/21292302292301+0.74%73,80049億2000万-9.03%16.842.95
11/20304304296299-0.41%90,90048億8369万-10.51%16.722.93
11/19294302290300+1.35%69,30049億366万-10.68%16.792.94
11/16313317296296-5.46%264,60048億3830万-12.39%16.562.9
11/15328328312313-4.89%122,40051億1789万-8.15%17.523.07
11/14325333322329+1.89%173,70053億8114万-3.98%18.423.22
11/13310328306323+0.73%162,90052億8128万-6.31%18.083.16
11/12332338317321-3.12%150,30052億4316万-6.99%17.953.14
11/09333336328331-1.45%61,20054億1200万-4.55%18.533.24
11/08332338330336+3.77%114,30054億9188万-2.58%18.83.29
11/07319329319324+2.28%98,10052億9218万-5.85%18.123.17
11/06314322314317+1.42%90,90051億7417万-7.68%17.713.1
11/05325326308312-5.42%411,30051億155万-8.71%17.473.06
11/023363363243300%112,50053億9385万-3.48%18.473.23
11/01343344330330-5.38%106,20053億9385万-3.19%18.473.23
10/31329350323349+6.8%155,70057億67万+2.61%26.094.15
10/30310332302327+1.77%180,90053億3757万-3.64%24.433.88
10/29347349306321-7.55%415,80052億4497万-5.03%24.013.82
10/26351352331347+0.16%373,50056億7343万+2.73%25.974.13
10/25337347325347-1.58%363,60056億6436万+3.17%25.934.12
10/24346362346352+2.92%270,90057億5513万+5.46%26.344.19
10/23363363337342-7.78%563,40055億9174万+2.77%25.594.07
10/22382382356371-2.62%443,70059億9697万+12.46%27.454.36
10/19366388363381+0.59%351,90061億5856万+16.19%28.194.48
10/18377403376379+2.1%986,40061億2265万+16.58%28.024.45
10/17370372361371+3.09%276,30059億9697万+15.25%27.454.36
10/16346360340360+4.18%184,50058億1742万+12.5%26.634.23
10/15371374345346-5.76%336,60055億8400万+8.67%25.564.06
10/12360375351367+1.85%457,20059億2515万+15.67%27.124.31
10/11343360338360-3.86%558,90058億1742万+13.56%26.634.23
10/10338376332374+9.95%893,70060億5083万+18.5%27.694.4
10/09373383339341-3.92%1,899,90055億320万+9.15%25.194
10/05327354319354+18.59%1,108,80057億2764万+14.34%26.224.17
10/04300301295299-0.04%94,50048億2989万-2.64%22.113.51
10/03298308296299+0.3%124,20048億3169万-2.29%22.113.52
10/02305313298298-1.79%165,60048億1732万-2.26%22.053.5
10/01299306291304+2.28%210,60049億530万-0.47%22.453.57
09/28306309297297-3.54%218,70047億9578万-2.05%21.953.49
09/27318318305308-3.18%189,90049億7173万+1.88%22.763.62
09/26318324312318+1.06%211,50051億3513万+5.93%23.53.74
09/25309315301314+1.95%108,00050億8126万+5.17%23.263.7
09/21323327308308-4.51%225,90049億8430万+3.5%22.813.63
09/20297323297323+9.45%333,90051億9044万+8.75%23.763.78
09/19291299290295+1.72%215,10047億4228万+0.04%21.713.45
09/18292294285290-7.71%395,10046億6194万-1.99%21.343.39
09/14296318290314+8.39%346,50050億5117万+6.19%23.123.68
09/13297303289290-2.54%150,30046億6015万-2.36%21.333.39
09/12308308296298-5.14%119,70047億8156万-0.81%21.893.48
09/11320327301314-0.21%132,30050億4046万+3.52%23.073.67
09/10311321310314+2.13%118,80050億5117万+3.06%23.123.68
09/07312312296308-1.77%126,00049億4583万+0.58%22.643.6
09/06327328306313-6%267,30050億3511万+1.73%23.053.66
09/05349353328333-4.46%344,70053億5650万+7.53%24.523.9
09/04336349322349+3.8%903,60056億647万+12.18%25.664.08
09/03300337298336+14.58%1,096,20054億113万+7.73%24.723.93
08/31289294284293+2.29%164,70047億1372万-6.28%21.573.43
08/30272291271287+5.91%178,20046億837万-9.82%21.093.35
08/29273276270271-1.65%81,90043億5126万-16.17%19.923.17
08/28280282273275-0.8%199,80044億2446万-16.06%20.253.22
08/27287296267278-3.18%360,90044億6017万-16.9%20.413.25
08/24276289275287+4.96%270,90046億659万-15.69%21.083.35
08/23267276267273+3.8%225,90042億2284万-19.333.07
08/22261266256263+0.25%244,80040億6822万-18.622.96
08/21275278262262-6.6%300,60040億5791万-18.572.95
08/20283289278281-0.82%144,00043億4482万-19.893.16
08/17285286281283+0.08%123,30043億8090万-20.053.19
08/16284291281283-3.85%234,00043億7746万-20.043.18
08/15296301287294-1.23%243,00045億5270万-20.843.31
08/14308314294298-2.79%469,80046億939万-21.13.35
08/13331331306307-11.54%676,80047億4168万-21.73.45
08/10360364345347-4.88%304,20053億6016万-24.533.9
08/09363371358364-1.06%206,10056億3504万-25.794.1
08/08356371349368+4.25%405,90056億9517万-26.074.14
08/07351361348353+1.92%362,70054億6324万-25.013.97
08/06369380344347-4.15%864,00053億6016万-24.533.9
08/03339367337362+5.34%909,00055億9209万-25.64.07
08/02362364342343-6.08%981,00053億862万-24.33.86
08/01373383359366-0.3%1,064,70056億5222万-25.874.11
07/31376376353367-3.79%1,661,40056億6940万-25.954.12
07/30404408380381-7.92%1,547,10058億9274万-26.974.29
07/27407440387414+2.19%6,903,90063億9955万-29.294.66
07/26417419399405-1.22%1,342,80062億6211万-28.664.56
07/25418420401410+1.93%3,402,00063億3942万-29.024.61
07/24437456396402-7.18%10,419,30062億1916万-28.474.52
07/235005074284330%11,475,90067億20万-30.674.87