PBR

2018/11/16~2019/04/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→3
2019
04/17595615584606+0.66%339,900100億4346万-12.73%34.386.02
04/16617626593602-3.32%361,80099億7713万-13.43%34.165.98
04/15631632607622-1.43%182,100103億1984万-10.84%35.336.18
04/12644647620631-1.97%252,300104億6908万-9.55%35.846.27
04/11677683627644-4.87%329,700106億7913万-7.74%36.566.4
04/10645691645677+3.36%380,400112億2635万-3.15%38.436.72
04/09641660637655+4.02%340,800108億6153万-6.16%37.186.51
04/08648648620630-3.28%519,600104億4144万-9.79%35.756.25
04/05700711637651-6.15%890,400107億9520万-6.73%36.966.47
04/04710731694694-1.61%358,800115億272万-0.48%39.386.89
04/03737748697705-2.85%602,700116億9066万+1.44%40.027
04/02714740712726+1.63%908,700120億3336万+5.02%41.27.21
04/01721730705714-2.64%438,600118億3990万+3.93%40.537.09
04/01株式分割 1→3
03/29720743695733+2.33%309,300121億6050万+7.06%41.637.28
03/28773773706717-5.12%420,600118億8412万+5.08%40.697.12
03/27760792744755-0.76%278,100125億2531万+11.08%42.887.5
03/26777788756761-1.15%262,800126億2112万+13.09%43.217.56
03/25750790747770-0.57%281,700126億2992万+15.62%43.247.57
03/22778810768774-2.11%340,200127億282万+17.52%43.497.61
03/20777799767791+1.57%495,000129億7620万+21.52%44.427.77
03/19711799710779+6.53%957,600127億7572万+21.13%43.747.65
03/18656763650731+12.1%1,485,900119億9205万+15.14%41.067.18
03/15637667624652-0.34%951,300106億9807万+3.53%36.636.41
03/14667667637654-2.81%450,000107億3452万+4.38%36.756.43
03/13648677630673+4.48%384,300110億4435万+7.91%37.816.62
03/12667673639644-2.68%268,200105億7050万+3.78%36.196.33
03/11623681623662+6.62%665,100108億6210万+7.16%37.196.51
03/08628643614621-2.78%451,800101億8777万+1.16%34.886.1
03/07654670636639-4.01%324,000104億7937万+4.39%35.886.28
03/06649666613666+1.01%783,000109億1677万+9.29%37.376.54
03/05693733646659+1.37%1,995,300108億742万+8.73%376.47
03/04628673628650+3.54%355,500106億6162万+7.97%36.56.39
03/01612630611628+0.71%121,500102億9712万+4.46%35.256.17
02/28628633619623-1.92%144,900102億2422万+3.89%356.12
02/27622637610636+3.44%306,900104億2470万+6.1%35.696.24
02/26628631598614-2.81%559,800100億7842万+2.92%34.56.04
02/25658662623632-4.85%497,700103億7002万+6.61%35.56.21
02/22661708646664+0.5%1,008,900108億9855万+12.62%37.316.53
02/21681698631661+0.34%1,080,900108億222万+12.63%36.986.47
02/20582668582659+13.38%1,311,300107億6591万+13.02%36.866.45
02/19578583572581-0.38%279,90094億9506万+0.89%32.515.69
02/18602603579583-0.76%230,40095億3137万+2.34%32.635.71
02/15584589576588-0.94%216,00096億399万+4.22%32.885.75
02/14588601578593+1.14%207,90096億9477万+6.33%33.195.81
02/13587622581587+0.57%339,30095億8584万+6.09%32.825.74
02/125935975785830%269,10095億3137万+6.45%32.635.71
02/08572586559583+0.77%246,60095億3137万+7.43%32.635.71
02/07591592563579-2.07%205,20094億5875万+7.6%32.385.67
02/065945985695910%256,50096億5846万+11.32%33.075.79
02/05608620588591+1.33%724,50096億5846万+13.24%33.075.79
02/04574611563583+4.79%428,40095億3137万+13.49%32.635.71
02/01570574551557-3.84%162,90090億9565万+9.8%31.145.45
01/31560584541579+4.83%306,90094億5875万+15.55%32.385.67
01/30578584523552-7.28%513,00090億2303万+11.79%30.895.4
01/29561604554596+5.93%372,60097億3108万+21.79%33.315.83
01/28618628562562-9.16%532,80091億8643万+16.16%31.455.5
01/25599639596619+2.77%649,800101億1233万+29.47%34.626.06
01/24592620572602-0.18%501,30098億4001万+28.13%33.695.89
01/23603621581603+3.82%1,142,10098億5816万+30.31%33.755.91
01/22519593517581+12.84%1,669,50094億9506万+27.72%32.515.69
01/21557557511515-6.27%422,10084億1484万+15.21%28.815.04
01/18580580541549-6.34%683,10089億7764万+24.87%30.745.38
01/17557594548587+4.76%1,431,90095億8584万+36.12%32.825.74
01/16504560494560+16.13%2,530,80091億5012万+33.02%31.335.48
01/15463482454482+6.9%622,80078億7927万+17.04%26.974.72
01/11438462433451+4.5%508,50073億7093万+10.84%25.234.42
01/10434443422432-1.65%378,00070億5321万+7.11%24.154.22
01/09446455427439-3.3%828,90071億7122万+10%24.554.3
01/08466491454454-2.74%475,20074億1631万+14.91%25.394.44
01/074824864514670%579,60076億2510万+19.97%26.14.57
01/04436477417467+5.13%1,045,80076億2510万+21.85%26.14.57
2018
12/28416452402444+8.56%980,10072億5292万+18.06%24.834.34
12/27389409373409+11.85%522,90066億8104万+10.21%22.874
12/26408418351366-6.93%1,235,70059億7299万-0.12%20.453.58
12/25392411376393-5.73%684,00064億1779万+7.91%21.973.84
12/21391421369417+5.63%832,50068億812万+15.74%23.314.08
12/20407417372394-6.08%846,00064億4502万+10.8%22.063.86
12/19433433413420-1.18%360,00068億6259万+18.98%23.494.11
12/18446464401425-7.94%1,123,20069億4428万+21.78%23.774.16
12/17451465433462+10.65%1,427,40075億4340万+33.82%25.824.52
12/14430435417417-1.18%444,60068億1720万+22.71%23.344.08
12/13416437408422+1.06%612,90068億9890万+25.29%23.624.13
12/12411427407418+3.01%500,40068億2628万+25.46%23.374.09
12/11419439403406+4.58%2,622,60066億2657万+23.27%22.693.97
12/10388388388388+16.84%72,00063億3609万+19.32%21.693.8
12/07329338324332+1.56%158,40054億2289万+2.75%18.573.25
12/06338339325327-3.42%209,70053億3938万+1.17%18.283.2
12/05333344328338-0.98%125,10055億2819万+4.75%18.933.31
12/04352354338342-2.23%108,00055億8266万+5.78%19.113.34
12/03352353342349+2.61%175,50057億974万+8.52%19.553.42
11/30354363341341-2.39%241,20055億6450万+5.76%19.053.33
11/29327352326349+9.33%301,50057億67万+8.35%19.523.41
11/28317324312319+1.13%126,90052億1411万-0.9%17.853.12
11/27319319313316+0.35%54,90051億5602万-2.3%17.653.09
11/26315315305314+3.21%63,00051億3786万-3.54%17.593.08
11/22306311302305+1.18%115,20049億7810万-7.11%17.042.98
11/21292302292301+0.74%73,80049億2000万-9.03%16.842.95
11/20304304296299-0.41%90,90048億8369万-10.51%16.722.93
11/19294302290300+1.35%69,30049億366万-10.68%16.792.94
11/16313317296296-5.46%264,60048億3830万-12.39%16.562.9