IR情報

2019/04/12～2019/09/10

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/1315:30 募集新株予約権(有償ストックオプション)の発行に関するお知らせ
09/102,3972,4002,3022,310-3.63%43,200219億3261万+0.7%
09/092,3212,4032,3162,397+2.57%26,000227億5865万+4.86%
09/062,3502,4152,3212,337-0.04%41,300221億8897万+2.59%
09/052,3882,4002,3352,338-1.43%22,300221億9846万+2.9%
09/042,4222,4222,3462,372-2.39%45,100225億2128万+4.77%
09/032,4272,4962,4142,430+0.12%74,000230億7197万+7.62%
09/022,3432,4412,3202,427+3.94%73,200230億4349万+8.16%
08/302,2602,3352,2512,335+5.66%43,800221億6998万+4.8%
08/292,2122,2942,1702,210-1.78%66,500209億8315万-0.32%
08/282,3502,3502,2402,250-3.18%45,100213億6294万+1.63%
08/272,3532,3952,2802,324-1.19%55,800220億6554万+5.35%
08/262,3372,4012,3372,352-2%26,500223億3139万+7.15%
08/232,4002,4332,3302,400-1.03%49,300227億8713万+9.74%
08/222,4142,4662,3732,425+1.25%119,800230億2450万+11.39%
08/212,2652,3982,2652,395+4.13%149,600227億3966万+10.32%
08/202,2202,3002,2062,300+4.26%73,700218億3767万+6.19%
08/192,1252,2162,1242,206+4.4%35,000209億4517万+2.6%
08/162,1302,1512,1082,113-0.09%28,600200億6217万-1.26%
08/152,1502,1842,1032,115-4.13%78,400200億8116万-1.03%
08/142,3092,3092,1932,206-2.43%64,200209億4517万+3.52%
08/132,2582,3242,2412,261-1.52%47,000214億6738万+6.55%
08/0920:00 販売用不動産の売却及び借入金の返済に関するお知らせ
08/092,2842,3222,2572,296+2.55%107,000217億9969万+8.66%
08/082,1962,2852,1802,239+2.71%91,000212億5849万+6.37%
08/072,0842,2002,0842,180+2.73%52,500206億9831万+3.96%
08/062,0112,2102,0032,122+0.52%87,500201億4762万+1.43%
08/052,2192,2192,0502,111-4.13%115,100200億4318万+1.05%
08/022,1432,2222,1402,202+0.41%64,800209億719万+5.61%
08/012,1232,2132,0802,193+2.24%94,000208億2174万+5.64%
08/01株式分割 1→2
07/312,2122,2122,1172,145-3.25%76,100203億6600万+3.72%
07/302,0932,2212,0612,217+7.1%140,000210億4961万+7.67%
07/292,0582,1002,0502,070+1.6%39,600196億5390万+1.02%
07/262,0602,0832,0332,038-1.21%47,800193億4532万-0.27%
07/252,1402,1452,0602,063-2.94%87,000195億8269万+1.15%
07/242,1202,1402,1002,125+2.91%93,600201億7611万+4.53%
07/232,0282,1302,0282,065+0.98%101,000196億643万+2.03%
07/222,1402,1482,0252,045-4.44%172,200193億5567万+1.19%
07/192,1652,2202,1182,140-0.12%145,200202億5484万+6.1%
07/182,2502,2852,1132,143-6.75%374,400202億7850万+6.8%
07/1719:00 and factory共同開発！『ファイナルファンタジー ブレイブエクスヴィアス デジタル アルティマニア』配信開始！
07/172,3082,3482,1582,298+2.11%806,800217億4556万+15.11%
07/162,2502,2502,2502,250+18.42%10,200212億9598万+13.52%
07/1216:00 株主優待制度の新設に関するお知らせ
07/1216:00 2019年8月期第3四半期決算説明資料
07/1216:00 2019年8月期第3四半期決算短信〔日本基準〕(非連結)
07/1216:00 株式会社スクウェア・エニックスとの資本業務提携に関するお知らせ
07/1216:00 AIQ株式会社との業務提携に関するお知らせ
07/1216:00 株式分割及び株式分割に伴う定款一部変更のお知らせ
07/1216:00 株式会社小学館との業務提携に関するお知らせ
07/121,9751,9901,8981,900-3.31%89,800179億8327万-3.65%
07/112,0502,0531,9601,965-3.56%62,200185億9848万-0.51%
07/101,9482,0401,9282,038+3.95%78,600192億8469万+3.11%
07/091,9751,9951,9501,960-1.01%65,000185億5116万-0.76%
07/082,0282,0331,9701,980-3.53%67,200187億4046万+0.15%
07/052,0832,0832,0282,053-1.44%58,200194億2666万+3.77%
07/042,0502,1032,0152,083+1.96%76,000197億1061万+5.18%
07/032,0452,0602,0102,043-0.37%50,200193億3201万+3.05%
07/022,0482,0752,0302,0500%29,200194億300万+3.02%
07/012,0252,0882,0102,050+2.24%149,200194億300万+2.86%
06/281,9932,0051,9632,005+1.26%37,000189億7708万+0.5%
06/272,0002,0301,9701,980-0.5%71,600187億4046万-0.7%
06/261,9381,9901,8931,990+3.11%52,600188億3511万-0.25%
06/251,9751,9831,9301,930-1.53%37,000182億6721万-3.31%
06/241,9251,9851,9181,960+1.95%71,400185億5116万-1.95%
06/211,9351,9551,9131,923-0.39%41,200181億9623万-3.88%
06/201,9301,9701,9151,930+0.78%52,600182億6721万-3.69%
06/191,9431,9451,9101,915+0.26%49,800181億2524万-4.58%
06/182,0032,0101,9001,910-4.38%98,200180億7792万-5.21%
06/1710:30 占いアプリの決定版！and factoryが、いつでも手軽に本格的に占える『uraraca(ウララカ）』を配信開始！
06/171,9502,0151,9431,998+3.9%143,600189億609万-1.21%
06/1417:00 本社移転に関するお知らせ
06/141,8851,9231,8501,923+2.81%68,400181億9623万-5.25%
06/131,8901,8951,8381,870-1.06%55,600176億9932万-8.29%
06/121,9581,9581,8851,890-3.57%107,000178億8862万-8.03%
06/111,9951,9951,9581,960-1.75%50,400185億5116万-5.41%
06/102,0032,0331,9881,995+0.63%46,400188億8243万-4.55%
06/072,0152,0181,9581,983-0.63%77,400187億6412万-5.95%
06/062,0102,0851,9951,995-0.25%67,200188億8243万-6.12%
06/052,0502,0701,9902,000-0.37%64,600189億2976万-6.67%
06/042,0202,0801,9852,008+0.37%113,000190億74万-7.06%
06/032,0682,0681,9832,000-5.55%112,400189億2976万-8.05%
05/312,1482,1502,0752,1180%73,200200億4188万-3.31%
05/302,2202,2332,1132,118-5.78%117,200200億4188万-3.79%
05/292,1452,2652,1152,248+5.27%231,000212億7231万+1.38%
05/282,1402,1902,1082,135+1.79%185,400202億751万-3.92%
05/272,0202,1182,0052,098+5.53%178,200198億5258万-6.15%
05/241,9382,0051,9381,988+0.25%92,600188億1144万-11.63%
05/232,0102,0101,9551,983-1.86%73,600187億6412万-12.55%
05/222,0382,0481,9802,0200%118,200191億1905万-11.64%
05/211,9782,0331,9252,020+1.76%155,400191億1905万-12.1%
05/202,0282,0351,9631,985-1.98%110,400187億8778万-14.11%
05/172,0252,0381,9782,025+1.25%95,800191億6638万-13.02%
05/162,1132,1251,9632,000-5.55%143,400189億2976万-14.6%
05/152,1052,1482,0402,118+1.44%87,200200億4188万-10.12%
05/142,0802,1132,0032,088-2.91%178,200197億5793万-11.7%
05/132,2002,2402,1302,150-1.83%140,600203億4949万-9.47%
05/102,2352,2732,1282,190-3.1%178,200207億2808万-8.25%
05/092,3032,3182,2332,260-2.48%123,200213億9062万-5.44%
05/082,3802,3832,3032,318-3.74%136,400219億3485万-3.16%
05/072,4282,4732,4052,408-2.13%85,600227億8669万+0.82%
04/262,3952,4832,3832,460+2.29%135,000232億8360万+3.49%
04/252,4182,4702,3902,405-0.82%117,800227億6303万+1.61%
04/242,4402,4652,3932,425-0.61%97,000229億5233万+2.71%
04/232,5102,5602,4132,440+3.06%256,400230億9430万+3.61%
04/2215:00 通期業績予想の修正に関するお知らせ
04/2215:00 販売用不動産の売却に関するお知らせ
04/222,3552,4382,3502,368-0.42%61,800224億810万+0.74%
04/192,4052,4652,3582,378-0.83%68,400225億275万+1.39%
04/182,4852,4852,3952,398-4.48%133,200226億9204万+2.33%
04/172,4352,5152,3852,510+5.46%144,600237億5684万+7.22%
04/162,4902,5402,3752,380-3.45%135,600225億2641万+1.97%
04/152,4082,5252,3602,465+0.92%215,000233億3092万+5.61%
04/1219:00 2019年8月期第2四半期決算説明資料
04/1215:00 2019年8月期第2四半期決算短信〔日本基準〕(非連結)
04/1215:00 販売用不動産取得に伴う資金借入に関するお知らせ
04/1215:00 株式会社日本文芸社との業務提携に関するお知らせ
04/122,4602,5002,4052,443-0.31%104,200231億1796万+5.01%
04/0917:30 and factoryが2019年アジア地域における「働きがいのある会社」ベストカンパニーを受賞