IR情報

2019/05/17～2019/10/09

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/1118:57 2019年8月期通期決算説明資料
10/1115:00 株式会社小学館、株式会社集英社及び株式会社白泉社との資本業務提携に関するお知らせ
10/1115:00 株式会社アムタスとの業務提携に関するお知らせ
10/1115:00 株式会社スマサポとの業務提携に関するお知らせ
10/1115:00 株式会社集英社との業務提携に関するお知らせ
10/1115:00 2019年8月期決算短信〔日本基準〕(非連結)
10/092,2402,2812,2322,250-0.44%42,200213億6294万-2.68%
10/082,2102,2782,1982,260+2.59%46,700214億5788万-2.54%
10/0715:30 販売用不動産の購入及び資金の借入に関するお知らせ
10/072,1802,2102,1632,203+1.19%41,100209億1669万-5.12%
10/042,1782,1822,1352,177+2.3%24,400206億6983万-6.24%
10/032,1852,2082,1132,128-3.8%64,600202億459万-8.47%
10/022,2232,2232,1832,212-0.49%34,400210億214万-5.19%
10/0115:00 募集新株予約権(有償ストックオプション)の発行内容確定のお知らせ
10/0115:00 組織変更に関するお知らせ
10/012,2602,2602,1962,223-1.59%45,100211億658万-4.92%
09/302,3182,3342,2512,259-2.33%49,900214億4839万-3.67%
09/272,3542,3682,2872,313-1.87%53,100219億6110万-1.66%
09/262,4492,4502,3512,357-3%54,100223億7886万+0.08%
09/252,4132,4592,3912,430+0.7%35,500230億7197万+3.27%
09/242,3832,4642,3562,413+1.34%69,800229億1056万+2.94%
09/202,3812,3992,3502,381+1.49%28,300226億673万+2.1%
09/192,3452,3902,3322,346-0.26%12,600222億7442万+1.08%
09/182,3882,4112,3202,352-1.38%47,000223億3139万+1.55%
09/172,3232,3982,3182,385+3.97%34,900226億4471万+3.16%
09/1315:30 募集新株予約権(有償ストックオプション)の発行に関するお知らせ
09/132,3302,3302,2662,294-0.17%28,900217億8070万-0.65%
09/122,3302,3502,2752,298-1.16%22,500218億1868万-0.35%
09/112,3012,3582,2522,325+0.65%60,600220億7503万+1%
09/102,3972,4002,3022,310-3.63%43,200219億3261万+0.7%
09/092,3212,4032,3162,397+2.57%26,000227億5865万+4.86%
09/062,3502,4152,3212,337-0.04%41,300221億8897万+2.59%
09/052,3882,4002,3352,338-1.43%22,300221億9846万+2.9%
09/042,4222,4222,3462,372-2.39%45,100225億2128万+4.77%
09/032,4272,4962,4142,430+0.12%74,000230億7197万+7.62%
09/022,3432,4412,3202,427+3.94%73,200230億4349万+8.16%
08/302,2602,3352,2512,335+5.66%43,800221億6998万+4.8%
08/292,2122,2942,1702,210-1.78%66,500209億8315万-0.32%
08/282,3502,3502,2402,250-3.18%45,100213億6294万+1.63%
08/272,3532,3952,2802,324-1.19%55,800220億6554万+5.35%
08/262,3372,4012,3372,352-2%26,500223億3139万+7.15%
08/232,4002,4332,3302,400-1.03%49,300227億8713万+9.74%
08/222,4142,4662,3732,425+1.25%119,800230億2450万+11.39%
08/212,2652,3982,2652,395+4.13%149,600227億3966万+10.32%
08/202,2202,3002,2062,300+4.26%73,700218億3767万+6.19%
08/192,1252,2162,1242,206+4.4%35,000209億4517万+2.6%
08/162,1302,1512,1082,113-0.09%28,600200億6217万-1.26%
08/152,1502,1842,1032,115-4.13%78,400200億8116万-1.03%
08/142,3092,3092,1932,206-2.43%64,200209億4517万+3.52%
08/132,2582,3242,2412,261-1.52%47,000214億6738万+6.55%
08/0920:00 販売用不動産の売却及び借入金の返済に関するお知らせ
08/092,2842,3222,2572,296+2.55%107,000217億9969万+8.66%
08/082,1962,2852,1802,239+2.71%91,000212億5849万+6.37%
08/072,0842,2002,0842,180+2.73%52,500206億9831万+3.96%
08/062,0112,2102,0032,122+0.52%87,500201億4762万+1.43%
08/052,2192,2192,0502,111-4.13%115,100200億4318万+1.05%
08/022,1432,2222,1402,202+0.41%64,800209億719万+5.61%
08/012,1232,2132,0802,193+2.24%94,000208億2174万+5.64%
08/01株式分割 1→2
07/312,2122,2122,1172,145-3.25%76,100203億6600万+3.72%
07/302,0932,2212,0612,217+7.1%140,000210億4961万+7.67%
07/292,0582,1002,0502,070+1.6%39,600196億5390万+1.02%
07/262,0602,0832,0332,038-1.21%47,800193億4532万-0.27%
07/252,1402,1452,0602,063-2.94%87,000195億8269万+1.15%
07/242,1202,1402,1002,125+2.91%93,600201億7611万+4.53%
07/232,0282,1302,0282,065+0.98%101,000196億643万+2.03%
07/222,1402,1482,0252,045-4.44%172,200193億5567万+1.19%
07/192,1652,2202,1182,140-0.12%145,200202億5484万+6.1%
07/182,2502,2852,1132,143-6.75%374,400202億7850万+6.8%
07/1719:00 and factory共同開発！『ファイナルファンタジー ブレイブエクスヴィアス デジタル アルティマニア』配信開始！
07/172,3082,3482,1582,298+2.11%806,800217億4556万+15.11%
07/162,2502,2502,2502,250+18.42%10,200212億9598万+13.52%
07/1216:00 株主優待制度の新設に関するお知らせ
07/1216:00 2019年8月期第3四半期決算説明資料
07/1216:00 2019年8月期第3四半期決算短信〔日本基準〕(非連結)
07/1216:00 株式会社スクウェア・エニックスとの資本業務提携に関するお知らせ
07/1216:00 AIQ株式会社との業務提携に関するお知らせ
07/1216:00 株式分割及び株式分割に伴う定款一部変更のお知らせ
07/1216:00 株式会社小学館との業務提携に関するお知らせ
07/121,9751,9901,8981,900-3.31%89,800179億8327万-3.65%
07/112,0502,0531,9601,965-3.56%62,200185億9848万-0.51%
07/101,9482,0401,9282,038+3.95%78,600192億8469万+3.11%
07/091,9751,9951,9501,960-1.01%65,000185億5116万-0.76%
07/082,0282,0331,9701,980-3.53%67,200187億4046万+0.15%
07/052,0832,0832,0282,053-1.44%58,200194億2666万+3.77%
07/042,0502,1032,0152,083+1.96%76,000197億1061万+5.18%
07/032,0452,0602,0102,043-0.37%50,200193億3201万+3.05%
07/022,0482,0752,0302,0500%29,200194億300万+3.02%
07/012,0252,0882,0102,050+2.24%149,200194億300万+2.86%
06/281,9932,0051,9632,005+1.26%37,000189億7708万+0.5%
06/272,0002,0301,9701,980-0.5%71,600187億4046万-0.7%
06/261,9381,9901,8931,990+3.11%52,600188億3511万-0.25%
06/251,9751,9831,9301,930-1.53%37,000182億6721万-3.31%
06/241,9251,9851,9181,960+1.95%71,400185億5116万-1.95%
06/211,9351,9551,9131,923-0.39%41,200181億9623万-3.88%
06/201,9301,9701,9151,930+0.78%52,600182億6721万-3.69%
06/191,9431,9451,9101,915+0.26%49,800181億2524万-4.58%
06/182,0032,0101,9001,910-4.38%98,200180億7792万-5.21%
06/1710:30 占いアプリの決定版！and factoryが、いつでも手軽に本格的に占える『uraraca(ウララカ）』を配信開始！
06/171,9502,0151,9431,998+3.9%143,600189億609万-1.21%
06/1417:00 本社移転に関するお知らせ
06/141,8851,9231,8501,923+2.81%68,400181億9623万-5.25%
06/131,8901,8951,8381,870-1.06%55,600176億9932万-8.29%
06/121,9581,9581,8851,890-3.57%107,000178億8862万-8.03%
06/111,9951,9951,9581,960-1.75%50,400185億5116万-5.41%
06/102,0032,0331,9881,995+0.63%46,400188億8243万-4.55%
06/072,0152,0181,9581,983-0.63%77,400187億6412万-5.95%
06/062,0102,0851,9951,995-0.25%67,200188億8243万-6.12%
06/052,0502,0701,9902,000-0.37%64,600189億2976万-6.67%
06/042,0202,0801,9852,008+0.37%113,000190億74万-7.06%
06/032,0682,0681,9832,000-5.55%112,400189億2976万-8.05%
05/312,1482,1502,0752,1180%73,200200億4188万-3.31%
05/302,2202,2332,1132,118-5.78%117,200200億4188万-3.79%
05/292,1452,2652,1152,248+5.27%231,000212億7231万+1.38%
05/282,1402,1902,1082,135+1.79%185,400202億751万-3.92%
05/272,0202,1182,0052,098+5.53%178,200198億5258万-6.15%
05/241,9382,0051,9381,988+0.25%92,600188億1144万-11.63%
05/232,0102,0101,9551,983-1.86%73,600187億6412万-12.55%
05/222,0382,0481,9802,0200%118,200191億1905万-11.64%
05/211,9782,0331,9252,020+1.76%155,400191億1905万-12.1%
05/202,0282,0351,9631,985-1.98%110,400187億8778万-14.11%
05/172,0252,0381,9782,025+1.25%95,800191億6638万-13.02%