IR情報

2020/11/26~2021/04/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/21736749709723-1.77%62,60071億500万-1.5%
04/20740758730736-0.54%40,20072億3276万-0.14%
04/19751751721740-1.33%67,20072億7206万+0.14%
04/16747765743750+0.67%84,00073億7034万+1.35%
04/15713747713745+3.76%87,90073億2120万+0.68%
04/1415:00 2021年8月期第2四半期決算説明資料
04/1415:00 2021年8月期第2四半期決算短信〔日本基準〕(非連結)
04/14720729706718+0.42%77,50070億5587万-2.97%
04/13720732715715-0.56%33,70070億2639万-3.38%
04/12732732714719-2.31%35,20070億6569万-2.97%
04/09718744717736+2.65%68,60072億3276万-0.67%
04/08735735710717-2.71%81,90070億4604万-3.24%
04/07732737720737+0.82%31,50072億4258万-0.67%
04/06738749715731-0.95%37,30071億8362万-1.75%
04/05725739722738+1.79%21,00072億5241万-1.07%
04/02731737722725-0.82%23,40071億2466万-3.2%
04/01725732706731+1.53%40,50071億8362万-2.92%
03/31716732713720+0.7%32,60070億7552万-4.89%
03/30710722706715+0.56%63,50070億2639万-6.04%
03/29727734702711-2.2%58,00069億8708万-7.3%
03/26726731715727-0.27%56,00071億4431万-5.46%
03/25709731702729+2.39%74,20071億6397万-5.45%
03/24751753703712-6.07%147,70069億9690万-8.01%
03/23773773758758-1.94%48,40074億4895万-2.32%
03/227657857577730%71,10075億9636万-0.26%
03/19770775757773-0.9%46,20075億9636万-0.26%
03/18772789772780-0.89%65,10076億6515万+0.65%
03/17776797763787+1.42%101,80077億3394万+1.81%
03/16781782760776-0.64%40,80076億2584万+0.39%
03/15756785756781+3.44%43,50076億7498万+1.03%
03/12747760741755+1.75%50,80074億1947万-2.08%
03/11716743710742+3.63%47,20072億9172万-3.64%
03/10725731709716-1.78%63,10070億3621万-6.89%
03/09718738705729+0.97%66,50071億6397万-5.08%
03/08744760719722-1.77%41,90070億9518万-5.87%
03/05741742712735-2.52%77,00072億2293万-4.17%
03/04767768738754-3.46%71,90074億964万-1.82%
03/03790799767781-1.39%31,70076億7498万+1.69%
03/02805820771792-1.61%58,70077億8307万+3.26%
03/01816816783805-1.35%58,80079億1083万+5.23%
02/26825825786816-1.09%65,60080億1892万+7.09%
02/25858858802825-2.14%72,70081億737万+8.55%
02/24855861818843-0.24%121,10082億8426万+11.51%
02/22778846775845+9.74%115,50083億391万+12.67%
02/19785799756770-2.16%91,90075億6688万+3.49%
02/18805819767787+0.64%113,40077億3394万+6.06%
02/1716:00 株式会社Skyfallとの資本業務提携に関するお知らせ
02/17771790761782+2.36%58,10076億8480万+5.82%
02/16755773748764+1.87%51,80075億791万+3.66%
02/15757759737750-1.7%43,60073億7034万+2.04%
02/12769769748763-0.78%27,80074億9809万+3.95%
02/10747771730769+2.95%32,60075億5705万+5.05%
02/09775775738747-2.99%63,90073億4085万+2.33%
02/087807827577700%29,50075億6688万+5.77%
02/05742773742770+3.77%68,10075億6688万+6.21%
02/04739752735742+0.82%37,40072億9172万+2.91%
02/03723740723736+1.8%28,60072億3276万+2.51%
02/02694723689723+4.93%34,50071億500万+0.98%
02/01695707681689-0.86%37,80067億7088万-3.37%
01/29735738693695-5.05%143,80068億2984万-2.52%
01/28725733718732-3.05%64,10071億9345万+2.66%
01/27735762735755+1.89%49,10074億1947万+5.89%
01/26756756729741-2.11%45,70072億8189万+3.78%
01/25750757739757+0.93%23,80074億3912万+5.87%
01/22744756732750+2.04%46,90073億7034万+4.75%
01/21764764730735-2.65%45,90072億2293万+2.37%
01/20718755716755+5.15%79,10074億1947万+4.72%
01/19703725698718+2.13%50,00070億5587万-0.69%
01/18702709690703+0.14%52,00069億846万-3.17%
01/15671705670702-0.57%116,30068億9863万-3.97%
01/1415:00 2021年8月期第1四半期決算短信〔日本基準〕(非連結)
01/1415:00 2021年8月期第1四半期決算説明資料
01/14734734698706-3.16%76,60069億3794万-4.08%
01/1311:00 スマートホステル「&AND HOSTEL KURAMAE WEST」は、「ウェルネスを届けるスマートホステル」としてリニューアルオープン
01/13725734716729+0.83%43,30071億6397万-1.49%
01/12725735721723-0.28%23,40071億500万-2.69%
01/08724729710725+1.54%38,30071億2466万-2.95%
01/07718727714714-1.65%31,20070億1656万-4.93%
01/06697730697726+4.16%47,80071億3448万-3.71%
01/056977076886970%51,40068億4950万-7.93%
01/04700711669697-0.29%69,60068億4950万-8.41%
2020
12/30688703674699+1.6%63,60068億6915万-8.75%
12/29657688657688+4.88%74,30067億6105万-10.65%
12/28679694645656-2.53%170,20064億4659万-15.35%
12/25660683654673+1.05%72,90066億1365万-13.83%
12/24676677649666-2.49%191,00065億4486万-15.37%
12/23680700680683-1.16%146,80067億1192万-13.98%
12/22731732689691-7.12%246,40067億9053万-13.73%
12/2115:00 組織変更に関するお知らせ
12/21764765735744-2.75%97,70073億1137万-7.81%
12/18768772754765-0.26%85,90075億1774万-5.79%
12/17782782756767-1.92%163,30075億3740万-6.12%
12/16810810780782-2.13%95,20076億8480万-4.87%
12/15818819795799-2.32%31,90078億5186万-3.5%
12/14804828801818+2.38%54,30080億3858万-1.21%
12/11800810795799-0.37%37,60078億5186万-3.73%
12/10813820798802-2.08%48,40078億8135万-3.72%
12/09825830815819-0.73%35,00080億4841万-1.92%
12/08803849803825+3%73,80081億737万-1.32%
12/07811820801801-2.08%51,00078億7152万-4.3%
12/04811821810818-0.61%35,30080億3858万-2.73%
12/03802829800823+1.35%59,60080億8771万-2.49%
12/02799817795812+1.63%52,10079億7962万-4.13%
12/01791799784799+1.01%57,70078億5186万-6.11%
11/30814814789791-3.3%94,90077億7325万-7.59%
11/27802818793818+2.25%91,30080億3858万-4.88%
11/26804809791800-0.99%90,90078億6169万-7.41%