PBR

2020/07/17~2020/12/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2020
12/151,0121,0361,0121,026+1.43%3,40038億5201万-10.31%18.153.15
12/141,0451,0451,0121,012-3.21%5,20037億9757万-12.58%17.893.11
12/111,0501,0571,0451,045-0.29%2,80039億2334万-10.76%18.483.21
12/101,0651,0651,0421,048+1.4%4,60039億3461万-11.41%18.543.22
12/091,0131,0561,0131,034+2.02%80038億8017万-13.66%18.283.17
12/081,0431,0541,0121,013-2.78%4,20038億320万-16.28%17.923.11
12/071,0981,0981,0261,042-6.21%10,40039億1208万-14.87%18.433.2
12/041,1461,1461,1111,111-3.01%9,60041億7113万-10.19%19.653.41
12/031,1461,1461,1461,1460%20043億66万-7.99%20.263.52
12/021,1381,1461,1261,146-0.39%1,00043億66万-8.65%20.263.52
12/011,1591,1841,1501,150-0.73%80043億1756万-8.66%20.343.53
11/301,1831,1841,1371,159+0.04%9,00043億4947万-8.35%20.493.56
11/271,1401,1581,0971,158+0.92%22,80043億4759万-8.89%20.483.56
11/261,1571,1751,1461,148-0.78%4,20043億817万-10.21%20.33.52
11/251,1901,1901,1571,157-2.65%1,60043億4196万-9.93%20.463.55
11/241,1591,2931,1591,188-0.79%10,00044億6022万-7.91%21.013.65
11/201,2001,2001,1981,198-0.08%1,00044億9589万-7.67%21.183.68
11/191,2051,2051,1611,199-0.5%5,40044億9964万-8.16%21.23.68
11/181,1551,2321,1551,205+2.12%5,40045億2217万-8.12%21.33.7
11/171,1501,1801,1231,180+4.06%7,20044億2831万-10.37%20.863.62
11/161,1251,1501,1111,134-1.43%12,20042億5561万-14.13%20.053.48
11/131,2001,2151,1441,150-9.8%13,80043億1756万-13.4%20.343.53
11/121,3131,3131,2051,275-3.77%17,40047億8686万-4.49%22.553.91
11/111,3521,3521,3251,325-1.96%5,60049億7458万-0.75%23.444.07
11/101,3641,3641,3491,352-0.07%4,00050億7407万+1.62%23.94.15
11/091,3411,3531,3161,353-0.51%6,60050億7782万+2.08%23.924.15
11/061,3361,3621,3321,360-0.04%4,40051億410万+3.23%24.054.17
11/051,4001,4071,3601,360-1.77%7,60051億598万+4.13%24.054.18
11/041,3511,3851,3401,385+2.48%8,00051億9796万+6.75%24.494.25
11/021,3561,3561,3051,351-2.1%9,00050億7219万+5.14%23.94.15
10/301,3601,4151,3601,380+1.47%32,80051億8107万+8.32%24.414.24
10/291,3001,3741,2771,360+2.8%14,60051億598万+7.94%24.054.18
10/281,3281,3551,3141,323-2.07%10,60049億6707万+6.09%23.44.06
10/271,2291,3911,2251,351+5.67%39,60050億7219万+9.22%23.94.15
10/261,2681,2851,2531,279-0.12%10,00048億+4.28%22.613.93
10/231,3001,3171,2251,280-3.58%14,60048億563万+5.09%22.643.93
10/221,3051,3291,2801,328-0.15%12,20049億8396万+9.62%23.484.08
10/211,3401,3401,3011,330+1.1%6,00049億9147万+10.79%23.524.08
10/201,2981,3431,2251,315+1.31%23,60049億3703万+10.97%23.264.04
10/191,3991,3991,2981,298-4.56%14,40048億7321万+10.94%22.963.99
10/161,4001,4051,3511,360-2.16%17,40051億598万+17.65%24.054.18
10/151,3511,3991,3261,390+2.89%25,80052億1861万+21.93%24.594.27
10/141,3281,3561,3251,351+1.96%13,80050億7219万+20.41%23.94.15
10/131,3121,3501,3091,325+2.95%9,20049億7458万+19.8%23.444.07
10/121,3161,3191,2771,287-3.67%14,40048億3191万+17.97%22.763.95
10/091,3471,3681,3071,336+1.06%28,00050億1587万+23.93%23.634.1
10/081,3001,3291,2651,322+3.69%17,60049億6331万+24.6%23.384.06
10/071,2191,2751,1751,275+5.28%21,40047億8686万+22.24%22.553.91
10/061,2251,2621,2041,211+0.41%21,60045億4657万+17.92%21.423.72
10/051,2251,2251,1791,206+4.33%15,80045億2780万+18.58%21.333.7
10/021,1541,2251,1371,156+4.71%53,60043億4008万+15.14%20.453.55
09/301,1201,1201,0951,104-0.72%10,40041億4485万+11.52%19.533.39
09/291,1001,1121,0801,112+1.09%8,40041億7489万+13.7%19.673.41
09/281,0861,1101,0631,100+3.72%17,20041億2984万+13.87%19.463.38
09/251,0211,0681,0211,061+2.91%9,00039億8154万+11.28%18.763.26
09/241,0351,0491,0051,031-1.34%15,20038億6890万+9.39%18.233.16
09/231,0891,0891,0311,045-1.88%18,40039億2147万+12.07%18.473.21
09/181,0951,0951,0531,065-2.29%11,20039億9655万+15.46%18.833.27
09/171,1071,1071,0401,090+0.18%11,00040億9041万+19.59%19.273.35
09/161,1151,1151,0361,088-0.23%13,20040億8291万+20.83%19.243.34
09/151,0501,1251,0501,090+4.51%45,00040億9229万+22.61%19.283.35
09/149821,0509801,043+8.2%29,00039億1583万+18.79%18.453.2
09/11950965933964+1.31%25,00036億1924万+10.93%17.052.96
09/10951956937952+0.16%7,80035億7231万+10.25%16.832.92
09/09955963912950-0.52%14,60035億6668万+11.11%16.82.92
09/08949959903955+1.87%19,80035億8545万+12.62%16.892.93
09/07955955919938-1.83%12,60035億1975万+11.47%16.582.88
09/04935955905955+0.53%18,80035億8545万+14.65%16.892.93
09/03954967930950-0.37%13,20035億6668万+14.73%16.82.92
09/02907971903954+5.13%29,60035億7982万+16%16.862.93
09/01880907880907+3.07%13,60034億524万+11.02%16.042.78
08/31900900860880+0.51%12,80033億387万+8.11%15.562.7
08/28958958865876-7.5%32,80032億8697万+7.95%15.492.69
08/27940998916947+5.17%43,40035億5353万+16.85%16.742.91
08/26810949810900+11.8%65,80033億7896万+11.94%15.922.76
08/25807813805805-0.56%10,20030億2229万+0.5%14.242.47
08/24803810800810+1.5%11,60030億3918万+0.81%14.322.49
08/21780798775798+2.51%4,60029億9413万-1.05%14.112.45
08/20785785778778-1.33%5,80029億2092万-3.83%13.762.39
08/19786789780789+0.13%5,60029億6034万-3.13%13.952.42
08/18782791776788+0.77%8,60029億5659万-3.61%13.932.42
08/17789791769782-2.31%15,80029億3406万-4.93%13.822.4
08/14803803799800-0.12%5,00030億352万-3.38%14.152.46
08/13801807767801-1.42%25,80030億727万-3.84%14.172.46
08/12811825795813-0.06%21,20030億5045万-3.04%14.372.49
08/11814823811813-0.43%10,40030億5232万-3.44%14.382.5
08/078178178058170%7,80030億6546万-3.49%14.442.51
08/06765827763817+6.73%31,00030億6546万-4.05%14.442.51
08/05767776760765-1.1%10,60028億7211万-10.74%13.532.35
08/04765795765774+1.31%11,80029億402万-10.47%13.682.37
08/03734774726764+2%10,60028億6648万-12.44%13.52.34
07/31825825743749-9.44%14,20028億1016万-14.94%13.242.3
07/30809830809827+2.16%3,60031億301万-7.13%14.622.54
07/29812813809809-1.64%5,60030億3730万-9.81%14.312.48
07/28825826820823+0.06%6,80030億8799万-9.22%14.552.53
07/27821823816822-0.66%6,00030億8611万-10.07%14.542.52
07/22823830821828-0.72%2,20031億676万-10.15%14.642.54
07/21813838800834+5.17%15,20030億7461万-9.89%14.492.51
07/20818829793793-5.09%9,40029億2337万-14.69%13.772.39
07/17850853821835-2.62%13,00030億8014万-10.41%14.512.52