PBR

2020/09/04~2021/02/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2021
02/021,0521,0591,0391,043-1.79%5,20039億1980万-6.75%12.62.69
02/011,1111,1111,0621,062-5.85%5,80039億9124万-4.97%12.832.74
01/291,1261,1391,1211,128+0.18%3,40042億3940万+1.03%13.632.91
01/281,1261,1371,1261,126-3.22%3,20042億3188万+1.31%13.612.9
01/271,1641,1641,1631,163+1.04%1,60043億7288万+5.06%14.063
01/261,1501,1631,1501,151-0.78%3,00043億2776万+4.45%13.912.97
01/251,1411,1601,1411,160+1.18%5,60043億6160万+5.74%14.022.99
01/221,1281,1511,1281,147+1.69%3,80043億1084万+5.09%13.862.96
01/211,1301,1501,1181,128-2.13%10,00042億3308万+3.73%13.612.9
01/201,1491,1591,1241,152+2.49%3,80043億2506万+6.47%13.912.97
01/191,1281,1281,1011,124+3.07%2,00042億1994万+4.27%13.572.89
01/181,0681,1731,0681,091+0.65%4,80040億9417万+1.44%13.162.81
01/151,1401,1401,0841,084-1.95%3,60040億6789万+1.07%13.082.79
01/141,1201,1221,1041,105-0.36%3,00041億4861万+3.27%13.342.84
01/131,1281,1281,1081,109-2.76%3,60041億6362万+3.94%13.392.85
01/121,1751,1751,1411,141-0.83%2,20042億8189万+6.89%13.772.94
01/081,1461,1501,1301,150+1.01%3,80043億1756万+7.78%13.882.96
01/071,1131,1991,1131,139+0.75%3,00042億7438万+6.7%13.742.93
01/061,1061,1421,0981,130+1.35%3,60042億4247万+5.81%13.642.91
01/051,2011,2061,1151,115-7.16%10,60041億8615万+4.3%13.462.87
01/041,1751,3251,1711,201+6.52%26,40045億903万+12.24%14.53.09
2020
12/301,1021,1501,1021,128+1.58%6,80042億3308万+5.57%19.943.46
12/291,0481,1191,0481,110+5.92%11,20041億6738万+3.74%19.633.41
12/281,0131,1111,0041,048+3.76%23,80039億3461万-2.33%18.543.22
12/251,0251,0251,0031,010-2.32%4,00037億9194万-6.39%17.863.1
12/241,0261,0351,0201,034+0.49%2,00038億8204万-4.79%18.293.17
12/231,0061,0849971,029+1.38%90,20038億6327万-5.86%18.23.16
12/221,0471,0471,0061,015-0.64%5,40038億1071万-7.64%17.953.12
12/211,0471,0471,0221,0220%8,60038億3511万-7.47%18.073.14
12/181,0391,0391,0191,022-0.29%3,40038億3511万-7.89%18.073.14
12/171,0151,0361,0021,025-0.77%6,20038億4638万-8.45%18.123.15
12/161,0211,0331,0151,033+0.63%4,20038億7641万-8.71%18.263.17
12/151,0121,0361,0121,026+1.43%3,40038億5201万-10.31%18.153.15
12/141,0451,0451,0121,012-3.21%5,20037億9757万-12.58%17.893.11
12/111,0501,0571,0451,045-0.29%2,80039億2334万-10.76%18.483.21
12/101,0651,0651,0421,048+1.4%4,60039億3461万-11.41%18.543.22
12/091,0131,0561,0131,034+2.02%80038億8017万-13.66%18.283.17
12/081,0431,0541,0121,013-2.78%4,20038億320万-16.28%17.923.11
12/071,0981,0981,0261,042-6.21%10,40039億1208万-14.87%18.433.2
12/041,1461,1461,1111,111-3.01%9,60041億7113万-10.19%19.653.41
12/031,1461,1461,1461,1460%20043億66万-7.99%20.263.52
12/021,1381,1461,1261,146-0.39%1,00043億66万-8.65%20.263.52
12/011,1591,1841,1501,150-0.73%80043億1756万-8.66%20.343.53
11/301,1831,1841,1371,159+0.04%9,00043億4947万-8.35%20.493.56
11/271,1401,1581,0971,158+0.92%22,80043億4759万-8.89%20.483.56
11/261,1571,1751,1461,148-0.78%4,20043億817万-10.21%20.33.52
11/251,1901,1901,1571,157-2.65%1,60043億4196万-9.93%20.463.55
11/241,1591,2931,1591,188-0.79%10,00044億6022万-7.91%21.013.65
11/201,2001,2001,1981,198-0.08%1,00044億9589万-7.67%21.183.68
11/191,2051,2051,1611,199-0.5%5,40044億9964万-8.16%21.23.68
11/181,1551,2321,1551,205+2.12%5,40045億2217万-8.12%21.33.7
11/171,1501,1801,1231,180+4.06%7,20044億2831万-10.37%20.863.62
11/161,1251,1501,1111,134-1.43%12,20042億5561万-14.13%20.053.48
11/131,2001,2151,1441,150-9.8%13,80043億1756万-13.4%20.343.53
11/121,3131,3131,2051,275-3.77%17,40047億8686万-4.49%22.553.91
11/111,3521,3521,3251,325-1.96%5,60049億7458万-0.75%23.444.07
11/101,3641,3641,3491,352-0.07%4,00050億7407万+1.62%23.94.15
11/091,3411,3531,3161,353-0.51%6,60050億7782万+2.08%23.924.15
11/061,3361,3621,3321,360-0.04%4,40051億410万+3.23%24.054.17
11/051,4001,4071,3601,360-1.77%7,60051億598万+4.13%24.054.18
11/041,3511,3851,3401,385+2.48%8,00051億9796万+6.75%24.494.25
11/021,3561,3561,3051,351-2.1%9,00050億7219万+5.14%23.94.15
10/301,3601,4151,3601,380+1.47%32,80051億8107万+8.32%24.414.24
10/291,3001,3741,2771,360+2.8%14,60051億598万+7.94%24.054.18
10/281,3281,3551,3141,323-2.07%10,60049億6707万+6.09%23.44.06
10/271,2291,3911,2251,351+5.67%39,60050億7219万+9.22%23.94.15
10/261,2681,2851,2531,279-0.12%10,00048億+4.28%22.613.93
10/231,3001,3171,2251,280-3.58%14,60048億563万+5.09%22.643.93
10/221,3051,3291,2801,328-0.15%12,20049億8396万+9.62%23.484.08
10/211,3401,3401,3011,330+1.1%6,00049億9147万+10.79%23.524.08
10/201,2981,3431,2251,315+1.31%23,60049億3703万+10.97%23.264.04
10/191,3991,3991,2981,298-4.56%14,40048億7321万+10.94%22.963.99
10/161,4001,4051,3511,360-2.16%17,40051億598万+17.65%24.054.18
10/151,3511,3991,3261,390+2.89%25,80052億1861万+21.93%24.594.27
10/141,3281,3561,3251,351+1.96%13,80050億7219万+20.41%23.94.15
10/131,3121,3501,3091,325+2.95%9,20049億7458万+19.8%23.444.07
10/121,3161,3191,2771,287-3.67%14,40048億3191万+17.97%22.763.95
10/091,3471,3681,3071,336+1.06%28,00050億1587万+23.93%23.634.1
10/081,3001,3291,2651,322+3.69%17,60049億6331万+24.6%23.384.06
10/071,2191,2751,1751,275+5.28%21,40047億8686万+22.24%22.553.91
10/061,2251,2621,2041,211+0.41%21,60045億4657万+17.92%21.423.72
10/051,2251,2251,1791,206+4.33%15,80045億2780万+18.58%21.333.7
10/021,1541,2251,1371,156+4.71%53,60043億4008万+15.14%20.453.55
09/301,1201,1201,0951,104-0.72%10,40041億4485万+11.52%19.533.39
09/291,1001,1121,0801,112+1.09%8,40041億7489万+13.7%19.673.41
09/281,0861,1101,0631,100+3.72%17,20041億2984万+13.87%19.463.38
09/251,0211,0681,0211,061+2.91%9,00039億8154万+11.28%18.763.26
09/241,0351,0491,0051,031-1.34%15,20038億6890万+9.39%18.233.16
09/231,0891,0891,0311,045-1.88%18,40039億2147万+12.07%18.473.21
09/181,0951,0951,0531,065-2.29%11,20039億9655万+15.46%18.833.27
09/171,1071,1071,0401,090+0.18%11,00040億9041万+19.59%19.273.35
09/161,1151,1151,0361,088-0.23%13,20040億8291万+20.83%19.243.34
09/151,0501,1251,0501,090+4.51%45,00040億9229万+22.61%19.283.35
09/149821,0509801,043+8.2%29,00039億1583万+18.79%18.453.2
09/11950965933964+1.31%25,00036億1924万+10.93%17.052.96
09/10951956937952+0.16%7,80035億7231万+10.25%16.832.92
09/09955963912950-0.52%14,60035億6668万+11.11%16.82.92
09/08949959903955+1.87%19,80035億8545万+12.62%16.892.93
09/07955955919938-1.83%12,60035億1975万+11.47%16.582.88
09/04935955905955+0.53%18,80035億8545万+14.65%16.892.93