IR情報

2019/03/11~2019/08/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/19905912905912+0.77%1,70062億1984万-1.08%
08/16905905905905-0.22%30061億7210万-1.84%
08/15912912907907-0.55%60061億8574万-1.73%
08/14910920910912-0.33%90062億1984万-1.19%
08/13919920910915-0.33%60062億4030万-1.08%
08/0913:00 (訂正)「支配株主等に関する事項について」の一部訂正について
08/099179189179180%2,00062億6076万-0.76%
08/0815:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/089179219179180%80062億6076万-0.86%
08/07921927918918-0.33%1,60062億6076万-0.97%
08/06920927920921-1.18%50062億8122万-0.75%
08/05922932917932+1.08%1,50063億5624万+0.43%
08/02937937922922-1.71%2,00062億8804万-0.75%
08/01931938931938+0.32%30063億9716万+0.97%
07/31930935930935+1.08%60063億7670万+0.65%
07/30922925922925+0.43%20063億850万-0.43%
07/299219219219210%90062億8122万-0.86%
07/2613:00 支配株主等に関する事項について
07/26925926921921-0.22%80062億8122万-0.86%
07/25926926923923-0.32%30062億9486万-0.75%
07/24931931924926-0.54%40063億1532万-0.43%
07/23930931930931+0.32%20063億4942万+0.11%
07/19928928928928-0.11%10063億2896万-0.22%
07/18920929920929+0.87%60063億3578万-0.11%
07/179209219209210%40062億8122万-0.97%
07/16923923920921-0.22%2,50062億8122万-0.97%
07/1219:00 介護事業の譲受に関するお知らせ
07/12920923920923+0.65%60062億9486万-0.75%
07/11922922917917-0.76%1,30062億5394万-1.5%
07/109459459249240%2,90063億168万-0.75%
07/09923939923924+0.11%1,40063億168万-0.75%
07/08940941910923-1.81%12,10062億9486万-0.86%
07/05932943932940+0.32%1,50064億1080万+0.97%
07/04925937925937-0.21%1,80063億9034万+0.54%
07/03931945930939+0.43%1,40064億398万+0.86%
07/02925938925935+0.32%1,20063億7670万+0.43%
07/01945945931932-1.38%1,90063億5624万+0.11%
06/28948948945945+1.07%90064億4490万+1.39%
06/2711:00 当社グループの役員人事に関するお知らせ
06/27946946935935+0.43%30063億7670万+0.32%
06/26931931931931+0.11%10063億4942万-0.11%
06/25936936930930-1.06%1,00063億4260万-0.21%
06/24940940940940+0.43%10064億1080万+0.75%
06/21936940936936+1.19%30063億8352万+0.32%
06/20940945925925-0.64%90063億850万-0.86%
06/19929931929931+0.11%30063億4942万-0.32%
06/18929930929930+0.54%30063億4260万-0.53%
06/17931931912925-0.64%2,50063億850万-1.28%
06/14921931920931+1.09%80063億4942万-0.64%
06/13925929918921-0.54%90062億8122万-1.71%
06/12931931926926-0.54%90063億1532万-1.28%
06/119319319319310%1,50063億4942万-0.85%
06/10952952930931-0.64%1,50063億4942万-0.96%
06/07926937923937+1.63%50063億9034万-0.32%
06/06920922919922-0.54%80062億8804万-2.02%
06/04922929907927+0.54%1,00063億2214万-1.7%
06/03922922922922-0.32%10062億8804万-2.23%
05/31930930925925-2.12%2,00063億850万-2.12%
05/30945945945945+1.29%10064億4490万-0.11%
05/299339339339330%10063億6306万-1.37%
05/28942942933933-0.96%1,10063億6306万-1.48%
05/27941942941942+0.21%30064億2444万-0.53%
05/2418:00 役員の異動に関するお知らせ
05/24940940940940-0.32%10064億1080万-0.74%
05/23943943943943+0.75%10064億3126万-0.53%
05/21934936934936-0.43%30063億8352万-1.27%
05/20930940930940-0.53%60064億1080万-0.84%
05/179649649459450%70064億4490万-0.42%
05/15934945932945+1.29%60064億4490万-0.42%
05/14940940933933-2.3%60063億6306万-1.79%
05/13964964948955-1.04%1,40065億1310万+0.42%
05/10978978965965+0.52%1,70065億8130万+1.47%
05/0916:10 株主優待に関するお知らせ
05/0916:10 剰余金の配当(持株会社化記念配当)に関するお知らせ
05/0916:10 2019年3月期決算短信〔日本基準〕(連結)
05/0916:10 業績予想値と決算値との差異に関するお知らせ
05/09949960942960+1.8%1,90065億4720万+0.73%
05/08938943938943+2.28%70064億3126万-1.26%
05/07921922920922-2.23%1,90062億8804万-3.76%
04/26963963943943-0.74%50064億3126万-1.87%
04/25943950940950-0.11%60064億7900万-1.35%
04/24943951943951-0.42%40064億8582万-1.45%
04/23963963955955+0.74%20065億1310万-1.24%
04/22964964948948-1.56%90064億6536万-2.07%
04/19954963954963+1.8%20065億6766万-0.72%
04/18955955946946-0.94%20064億5172万-2.57%
04/17949963949955-0.93%30065億1310万-1.85%
04/15960964960964+1.69%20065億7448万-1.13%
04/12946958945948+0.21%70064億6536万-2.87%
04/11944946944946-0.11%30064億5172万-3.27%
04/10962962947947+0.42%1,20064億5854万-3.37%
04/08954958943943-0.95%2,00064億3126万-3.97%
04/05941952941952+1.17%50064億9264万-3.25%
04/04939941939941-1.16%20064億1762万-4.47%
04/03937954937952+0.74%1,50064億9264万-3.55%
04/02952957945945-0.74%70064億4490万-4.35%
04/01960960951952-0.83%50064億9264万-3.84%
03/299609669609600%70065億4720万-3.23%
03/289759759609600%70065億4720万-3.32%
03/27952987952960-5.88%3,40065億4720万-3.42%
03/261,0151,0301,0011,020+0.49%2,80069億5640万+2.41%
03/251,0061,0151,0031,015+0.59%1,30069億2230万+2.11%
03/221,0061,0099971,009+1%1,50068億8138万+1.61%
03/201,0001,001996999+0.2%1,30068億1318万+0.71%
03/19996999996997-0.2%40067億9954万+0.5%
03/189981,000998999+0.4%1,70068億1318万+0.71%
03/15992995986995+1.53%60067億8590万+0.4%
03/14985998980980-1.61%2,20066億8360万-1.11%
03/13995996995996+0.1%1,30067億9272万+0.4%
03/11981995981995+1.02%30067億8590万+0.4%