株価チャート

2020/11/13～2021/04/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/09840840835835-0.95%4,50010億1853万-1.42%-2.31
04/08833843831843+1.57%4,60010億2829万-0.24%-2.33
04/07830830830830+0.48%4,20010億1243万-1.78%-2.3
04/06826826825826-0.12%1,20010億755万-2.36%-2.29
04/05827827826827-0.24%2,60010億877万-2.48%-2.29
04/02840842829829+0.85%1,00010億1121万-2.59%-2.3
04/01842843816822-2.14%2,70010億267万-3.75%-2.28
03/31840840840840-0.12%20010億2463万-1.98%-2.33
03/30839841832841-3.22%2,90010億2585万-2.21%-2.33
03/29872884869869-1.03%2,10010億6000万+0.7%-2.41
03/26880891863878+0.8%4,00010億7098万+1.74%-2.43
03/25870884870871+0.11%2,80010億6244万+0.81%-2.41
03/24889893850870-1.69%5,80010億6122万+0.58%-2.41
03/23876889875885+1.14%2,00010億7952万+2.19%-2.45
03/22872890872875+0.34%90010億6732万+0.92%-2.42
03/19896911870872+0.69%7,00010億6366万+0.35%-2.41
03/18851888850866+1.76%5,90010億5634万-0.57%-2.4
03/17840854838851+1.31%1,30010億3804万-2.52%-2.36
03/16845846837840-0.47%4,90010億2463万-4.22%-2.33
03/15843845840844+0.12%6,10010億2951万-4.09%-2.34
03/12835845835843+0.96%3,70010億2829万-4.53%-2.33
03/11837837819835-0.12%4,70010億1853万-5.76%-2.31
03/10824836824836+1.46%2,90010億1975万-5.75%-2.31
03/09825825816824+1.1%4,50010億511万-7.31%-2.28
03/08820831813815+1.24%1,3009億9413万-8.63%-2.26
03/05831841798805-3.01%14,7009億8193万-10.06%-2.23
03/04865865804830-3.82%19,30010億1243万-7.68%-2.3
03/03885888862863-0.8%2,60010億5268万-4.43%-2.39
03/02911911861870-2.58%7,80010億6122万-4.19%-2.41
03/01902905875893-0.78%6,30010億8928万-2.4%-2.47
02/26905907900900-2.17%2,20010億9782万-1.64%-2.49
02/25942942916920+0.44%2,40011億2221万+0.66%-2.55
02/24932932903916+1.22%2,60011億1733万+0.33%-2.54
02/22884905884905+3.67%1,60011億391万-0.55%-2.51
02/19890890872873-2.68%2,70010億6488万-3.96%-2.42
02/18905905880897-0.77%4,50010億9416万-1.21%-2.48
02/17906906881904+0.67%4,30011億269万-0.33%-2.5
02/16894907894898-0.77%2,30010億9538万-0.88%-2.49
02/15912920899905-2.37%43,30011億391万0%-2.51
02/12929930911927+1.42%3,90011億3075万+2.54%-2.57
02/10921929911914-0.76%1,30011億1489万+1.33%-2.53
02/09924938910921-1.92%2,90011億2343万+2.33%-2.55
02/08929940928939+1.29%3,50011億4539万+4.57%-2.6
02/05907942907927+0.54%3,60011億3075万+3.69%-2.57
02/04900940900922+2.56%4,30011億2465万+3.48%-2.55
02/03889899889899+2.86%3,20010億9660万+1.24%-2.49
02/02884898873874-1.8%8,80010億6610万-1.35%-2.42
02/01885909885890+0.91%2,80010億8562万+0.68%-2.46
01/29915915881882-1.34%6,00010億7586万+0.11%-2.44
01/28890907881894-1.87%12,10010億9050万+1.82%-2.48
01/27944944900911-2.25%17,40011億1123万+4%-2.52
01/26983983929932-5.09%18,70011億3685万+6.76%-2.58
01/259901,032964982-6.03%71,70011億9784万+12.87%-2.72
01/229101,0458951,045+16.76%107,10012億7469万+20.81%-2.89
01/21879897865895+1.36%5,80010億9172万+4.43%-2.48
01/20871893871883-0.34%5,40010億7708万+3.52%-2.44
01/19924980860886+4.24%72,70010億8074万+4.24%-2.45
01/18853854850850-2.07%2,20010億3683万+0.35%-2.35
01/15844868844868+1.88%2,80010億5878万+2.72%-2.4
01/149151,014837852-2.07%78,10010億3926万+1.07%-2.36
01/13875875870870-0.57%60010億6122万+3.45%-2.41
01/12885885875875-1.02%2,00010億6732万+4.29%-2.42
01/08887887872884+0.45%1,40010億7830万+5.49%-2.45
01/07848891843880+1.97%2,70010億7342万+5.14%-2.44
01/06875881861863-2.15%2,60010億5268万+3.35%-2.39
01/05880895880882+2.92%1,30010億7586万+5.88%-2.44
01/04848859848857+1.06%70010億4536万+3.13%-2.37
2020
12/30861861842848-0.35%2,50010億3439万+2.42%-2.35
12/29846851838851+0.59%1,20010億3804万+3.03%-2.36
12/28831846823846+0.59%4,00010億3195万+2.67%-2.34
12/25850850814841+0.48%4,30010億2585万+2.31%-2.33
12/24824837803837+2.32%1,70010億2097万+2.07%-2.32
12/23812818810818+0.86%2,1009億9779万-0.12%-2.26
12/22835835811811-2.87%5,6009億8925万-1.1%-2.25
12/21858858822835-1.18%3,60010億1853万+1.83%-2.31
12/18836862831845-0.71%5,10010億3073万+3.17%-2.34
12/17857859833851-0.7%3,60010億3804万+4.03%-2.36
12/16815860805857+0.82%15,70010億4536万+5.02%-2.37
12/15792864792850+7.19%7,70010億3683万+4.55%-2.35
12/14802802791793-2.1%8,3009億6730万-2.22%-2.2
12/11807821807810+1.38%1,8009億8803万-0.25%-2.24
12/10810813799799-1.11%5,3009億7462万-1.48%-2.21
12/09807808795808+0.12%12,6009億8559万-0.25%-2.24
12/08819829801807-0.62%26,2009億8437万-0.12%-2.23
12/07816971804812-1.1%176,2009億9047万+0.62%-2.25
12/04827837821821-3.53%2,20010億145万+1.61%-2.27
12/03844851844851+0.83%1,40010億3804万+5.32%-2.36
12/02815844813844+1.69%1,10010億2951万+4.58%-2.34
12/01821839817830+1.1%7,50010億1243万+2.98%-2.3
11/30817834815821-0.97%3,20010億145万+1.73%-2.27
11/27804829798829+4.15%2,90010億1121万+2.47%-2.3
11/26790804790796-0.25%4,3009億7096万-1.85%-2.2
11/25773816773798+0.76%62,4009億7340万-1.97%-2.21
11/24791830791792-1.12%12,3009億6608万-3.3%-2.19
11/20790810790801+1.39%3,9009億7705万-2.79%-2.22
11/19804804790790-1.62%3,1009億6364万-5.28%-2.19
11/18865865803803-5.53%3,8009億7949万-4.86%-2.22
11/17811851811850+4.81%7,40010億3683万+0.35%-2.35
11/16877877790811-0.73%17,4009億8925万-4.36%-2.25
11/13806839770817+1.36%12,0009億9657万-4%-2.26