IR情報

2018/12/17~2019/06/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/2115:30 組織変更及び人事異動に関するお知らせ
06/192,5952,6402,5952,615+1.04%3,70040億4017万-0.61%
06/182,5822,6262,5822,588-2.74%6,90039億9846万-1.52%
06/172,6262,6702,5772,661+3.3%12,10041億1124万+1.33%
06/142,6102,6102,5762,576-0.23%1,20039億7992万-1.79%
06/132,6372,6372,5822,582-2.12%2,80039億8919万-1.6%
06/122,6402,6402,6132,638-0.04%1,30040億7571万+0.69%
06/112,6402,6412,6342,639+1.03%1,30040億7725万+1.15%
06/102,6702,6702,6122,6120%1,60040億3554万+0.54%
06/072,6282,6292,6012,6120%2,00040億3554万+0.97%
06/062,6002,6272,5992,612-0.34%3,70040億3554万+1.4%
06/052,6492,6492,6002,621+0.65%2,40040億4944万+2.1%
06/042,5412,6042,5402,604+2.44%1,70040億2318万+1.72%
06/032,5942,5962,5402,542-2.08%3,50039億2739万-0.47%
05/312,6342,6342,5902,596+0.46%5,50040億1082万+1.92%
05/302,6332,6332,5802,584-2.64%3,70039億9228万+1.81%
05/292,7102,7102,6332,654-2.07%2,10041億43万+4.86%
05/282,7102,7442,7102,7100%1,80041億8695万+7.5%
05/272,7272,7442,7102,710+0.37%70041億8695万+7.93%
05/242,7292,7302,6952,700-0.11%5,00041億7150万+8.04%
05/232,7102,7102,7002,703-0.18%1,40041億7613万+8.64%
05/222,7192,7382,7082,708+0.3%1,90041億8386万+9.33%
05/212,6802,7002,6392,700+2.66%4,20041億7150万+9.4%
05/2015:30 役員人事に関するお知らせ
05/202,6142,6302,5792,630+0.61%2,80040億6335万+6.78%
05/172,6152,6192,5882,614+1.48%3,80040億3863万+6.17%
05/162,5642,5942,5302,576+1.62%3,50039億7992万+4.72%
05/152,5992,5992,4902,535-0.31%7,50039億1657万+3.09%
05/142,5062,5852,5062,543-1.55%5,20039億2893万+3.42%
05/132,6502,6742,5442,583-0.46%18,30039億9073万+4.83%
05/1015:30 配当方針の変更(中間配当の実施)に関するお知らせ
05/1015:30 2019年3月期決算短信〔日本基準〕(非連結)
05/102,5392,5952,5392,595+5.19%7,80040億927万+5.36%
05/092,4192,4672,4072,467+4.14%2,70038億1151万+0.2%
05/082,3692,3692,3402,369-0.04%1,50036億6010万-3.89%
05/072,3802,3892,3652,370+1.72%2,30036億6165万-4.2%
04/262,3342,3342,3102,330-0.85%80035億9985万-6.16%
04/252,3702,3702,3302,350-1.51%3,30036億3075万-5.92%
04/242,4122,4182,3862,386-2.33%1,40036億8637万-4.86%
04/232,4112,4432,4102,443-0.16%2,20037億7443万-2.71%
04/222,4632,4772,4032,447+3.55%1,90037億8061万-2.67%
04/192,3892,4152,3602,363-1.09%3,40036億5083万-6.19%
04/182,3942,3942,3702,389-0.87%1,00036億9100万-5.16%
04/172,3902,4102,3902,410+0.21%70037億2345万-4.37%
04/162,4072,4332,4002,405-2.08%90037億1572万-4.53%
04/152,4032,4562,4002,456+1.91%1,20037億9452万-2.54%
04/122,4212,4422,4032,410-0.33%1,10037億2345万-4.29%
04/112,4162,4562,4162,418+0.08%1,20037億3581万-4.09%
04/102,4102,4372,3872,416-2.89%2,80037億3272万-4.32%
04/092,5542,5552,4632,488-3.9%3,70038億4396万-1.58%
04/082,6512,6662,5552,589-0.46%2,90040億+2.37%
04/052,5822,6432,5822,601+1.44%1,70040億1854万+2.93%
04/042,5492,5922,5382,564+0.51%1,20039億6138万+1.58%
04/032,5402,5632,5402,551+0.43%90039億4129万+1.03%
04/022,6082,6132,5402,540-4.33%2,50039億2430万+0.55%
04/012,5922,7362,5922,655+4.08%1,70041億197万+4.98%
03/292,5272,5772,5272,551-0.93%1,70039億4129万+0.91%
03/282,6002,6012,5162,575+0.98%3,00039億7837万+1.74%
03/272,5742,5822,5002,550-1.7%3,20039億3975万+0.67%
03/262,5672,6102,5442,5940%2,40040億773万+2.29%
03/252,6972,6972,4852,594-4.39%2,70040億773万+2.37%
03/222,6502,7452,6502,713+5.07%10,70041億9158万+7.23%
03/202,5382,6122,5382,582+4.49%10,50039億8919万+2.26%
03/1915:30 配当予想の修正(増配)に関するお知らせ
03/1915:30 役員の異動に関するお知らせ
03/192,4932,5392,4712,471-2.1%4,20038億1769万-2.18%
03/182,5392,5732,4802,524-1.41%90038億9958万-0.39%
03/152,3802,5802,3752,560+7.61%7,10039億5520万+0.75%
03/142,3792,3982,3602,379-0.59%4,10036億7555万-6.71%
03/132,3732,3992,3502,3930%4,30036億9718万-7.28%
03/122,3772,4492,3712,393-1.32%11,30036億9718万-8.35%
03/112,4052,4602,4012,4250%3,10037億4662万-8.28%
03/082,4532,4532,4252,425-2.06%2,10037億4662万-9.35%
03/072,5052,5182,4502,476-1.16%4,30038億2542万-8.47%
03/062,5052,5202,5052,5050%1,00038億7022万-8.28%
03/052,5162,5202,5052,505-0.44%1,20038億7022万-9.21%
03/042,5282,5282,4982,516-0.47%2,30038億8722万-9.63%
03/012,5302,5592,4752,528-0.12%2,80039億576万-10%
02/282,5792,5802,5312,531-1.9%4,50039億1039万-10.53%
02/272,6002,6382,5802,580-0.65%1,00039億8610万-9.44%
02/262,6002,6302,5502,597-0.12%1,80040億1236万-9.42%
02/252,5802,6002,5302,600-1.14%2,80040億1700万-9.88%
02/222,6112,6382,6112,630-0.42%2,20040億6335万-9.56%
02/212,6802,6802,6062,641+0.76%4,20040億8034万-9.83%
02/202,6402,6502,6202,621-0.3%3,20040億4944万-11.06%
02/192,5752,6302,5552,629+4.12%3,60040億6180万-11.36%
02/182,5202,5502,4972,525+1.12%4,90039億112万-15.3%
02/152,5512,5522,4752,497-3.96%9,00038億5786万-16.77%
02/142,6412,6422,5702,600+0.19%1,70040億1700万-14.08%
02/132,6932,6932,5802,595-2.63%12,90040億927万-14.86%
02/122,6802,7042,6502,665-1.84%7,90041億1742万-12.99%
02/082,7532,7802,7052,715-2.65%7,70041億9467万-11.76%
02/072,8652,8852,7602,789-11.6%40,80043億900万-9.8%
02/0615:30 平成31年3月期第3四半期決算短信〔日本基準〕(非連結)
02/063,1903,1903,0003,155+0.96%7,10048億7447万+1.15%
02/053,2153,2203,1253,125-2.95%4,90048億2812万-0.22%
02/043,2503,3003,2003,220+0.31%6,40049億7490万+2.32%
02/013,1253,2253,1253,210+1.58%6,10049億5945万+2.07%
01/313,1103,1803,0703,160+0.8%3,70048億8220万+0.86%
01/303,1403,1753,1253,135-1.88%1,10048億4357万+0.1%
01/293,1753,1953,1153,195+2.08%3,60049億3627万+1.53%
01/283,1503,1803,1303,130-0.32%2,50048億3585万-1.82%
01/253,0153,2003,0153,140+3.63%4,90048億5130万-
01/243,0053,0753,0053,030-0.16%4,50046億8135万-
01/233,0853,0853,0353,035+0.33%1,30046億8907万-
01/223,0653,0953,0053,025-1.47%2,90046億7362万-
01/213,2353,2402,8503,070-3.15%12,10047億4315万-
01/183,1303,1703,1203,170+0.63%3,00047億5500万-
01/173,1303,1953,1103,150+1.61%6,10047億2500万-
01/163,0803,1503,0353,100+0.49%4,00046億5000万-
01/152,9833,0952,9813,085+2.83%4,00046億2750万-
01/1116:30 第三者割当増資の結果に関するお知らせ
01/113,0253,0602,9553,000-0.17%11,20045億-
01/103,1203,1353,0053,005-4.15%6,00045億750万-
01/093,1153,2553,1153,135-0.63%8,40047億250万-
01/082,9943,2402,9943,155+5.87%13,60047億3250万-
01/073,0803,0802,9752,980-1%11,60044億7000万-
01/042,9103,0102,8853,010-2.9%17,80045億1500万-
2018
12/283,3703,3753,0503,100-10.27%30,20046億5000万-
12/273,5803,6103,4553,455-0.72%28,00051億8250万-
12/263,4653,5853,3353,480-0.57%32,10052億2000万-
12/253,1203,5302,9603,500+10.06%76,60052億5000万-
12/212,9503,1852,8213,180+9.66%90,50047億7000万-
12/203,0753,2602,8502,900-7.79%97,90043億5000万-
12/193,4003,4503,0853,145-10.4%167,50047億1750万-
12/183,9203,9503,5003,510-16.43%399,90052億6500万-
12/174,0304,3253,8654,2000%1,260,70063億-
12/178:00 東京証券取引所JASDAQへの上場に伴う当社決算情報等のお知らせ