IR情報

2019/07/09~2019/12/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/042,4502,4542,4302,452-0.77%1,10037億8834万-0.93%
12/032,4252,4762,4252,471-0.16%2,80038億1769万-0.56%
12/022,4862,4882,4562,4750%80038億2387万-0.76%
11/292,4772,4772,4532,475-0.64%2,10038億2387万-1%
11/282,4902,5012,4682,491+0.89%1,80038億4859万-0.56%
11/272,4372,4692,4372,469+1.31%3,80038億1460万-1.56%
11/262,4142,4372,4142,437+0.95%1,70037億6516万-3.02%
11/252,4002,4302,4002,414+0.79%3,40037億2963万-4.17%
11/222,3902,3992,3812,395+0.21%1,50037億27万-5.19%
11/212,3792,3902,3702,390+0.8%2,90036億9255万-5.68%
11/202,3602,3722,3602,371+0.21%7,10036億6319万-6.69%
11/192,3842,3842,3632,366-0.84%11,60036億5547万-7.18%
11/182,3842,3882,3742,386+0.17%4,40036億8637万-6.72%
11/152,3852,4002,3802,382-0.75%6,80036億8019万-7.17%
11/142,3952,4152,3932,400-0.41%5,00037億800万-6.76%
11/132,4472,4472,3942,410-1.19%8,00037億2345万-6.63%
11/122,4072,4392,4072,439+0.91%5,30037億6825万-5.76%
11/112,4442,4502,4172,417-0.04%9,50037億3426万-6.82%
11/082,5702,5702,4112,418-9.44%39,00037億3581万-7.07%
11/0715:30 剰余金の配当(中間配当)に関するお知らせ
11/0715:30 2020年3月期第2四半期決算短信〔日本基準〕(非連結)
11/072,6982,6982,6552,670+1.71%1,20041億2515万+2.34%
11/062,6502,6542,6192,625-0.76%1,10040億5562万+0.73%
11/052,6212,6562,6002,645-0.11%4,40040億8652万+1.61%
11/012,6482,6482,6482,648+1.26%60040億9116万+1.77%
10/312,6082,6152,6082,615-0.34%80040億4017万+0.54%
10/302,6502,6842,6052,624-2.27%3,00040億5408万+0.92%
10/292,7222,7222,6812,685-0.44%1,70041億4832万+3.35%
10/282,6452,7502,6052,697+2.86%3,50041億6686万+4.01%
10/252,6112,6222,6082,622+0.42%1,10040億5099万+1.31%
10/242,5992,6112,5902,611+1.4%2,30040億3399万+0.97%
10/232,6032,6032,5752,575-0.43%3,20039億7837万-0.46%
10/212,6212,6212,5852,586-0.04%1,40039億9537万-0.08%
10/182,5982,5982,5762,587-0.42%1,30039億9691万+0.04%
10/172,5752,5982,5662,598+0.89%1,60040億1391万+0.5%
10/162,5822,5852,5752,575-0.27%2,70039億7837万-0.39%
10/152,5722,6002,5722,582+0.47%80039億8919万-0.19%
10/112,6192,6192,5702,570-0.46%1,30039億7065万-0.7%
10/102,6362,6362,5782,582-0.27%70039億8919万-0.27%
10/092,5702,5892,5602,589+0.15%1,20040億-0.04%
10/082,5752,5972,5712,585+0.39%1,90039億9382万-0.27%
10/072,5872,6202,5752,575-0.04%1,30039億7837万-0.73%
10/042,5812,6092,5622,576-0.85%3,20039億7992万-0.81%
10/032,5712,5992,5712,598-0.38%1,00040億1391万-0.19%
10/022,6172,6172,6082,608+0.23%20040億2936万-0.04%
10/012,6002,6182,5862,602+0.66%90040億2009万-0.46%
09/302,5442,6252,5442,585+1.65%80039億9382万-1.34%
09/272,6002,6182,5432,543-2.98%4,10039億2893万-3.16%
09/262,6522,6532,6182,621-0.11%90040億4944万-0.46%
09/252,6052,6492,6012,624+0.92%1,70040億5408万-0.49%
09/242,6192,6192,5802,600+1.21%2,10040億1700万-1.52%
09/202,6052,6052,5652,569+0.55%1,90039億6910万-2.76%
09/192,5402,5782,5402,555-0.97%2,20039億4747万-3.4%
09/182,5852,5852,5662,580-0.19%40039億8610万-2.64%
09/172,6172,6172,5342,585-1.22%4,20039億9382万-2.71%
09/132,6092,6172,6002,617+0.35%1,40040億4326万-1.62%
09/122,5252,6082,5252,608+3.29%2,70040億2936万-2.07%
09/112,5802,5802,5112,525-2.13%5,40039億112万-5.32%
09/102,6002,6142,5712,580-0.77%2,40039億8610万-3.73%
09/092,5982,6002,5792,600-0.31%2,40040億1700万-3.45%
09/062,6082,6152,5952,608-0.38%1,30040億2936万-3.62%
09/052,5932,6182,5932,618+0.96%80040億4481万-3.71%
09/042,6022,6172,5862,593-0.73%2,10040億618万-5.05%
09/032,6222,6352,6102,612-1.06%1,30040億3554万-4.85%
09/022,6172,6702,6002,640+0.88%2,80040億7880万-4.28%
08/302,6612,6682,6172,617-1.8%2,40040億4326万-5.52%
08/292,6962,6962,6652,665-1.81%1,50041億1742万-4.24%
08/282,7312,7322,7102,714-1.2%1,90041億9313万-2.76%
08/272,7332,7682,7332,747+0.26%3,20042億4411万-1.82%
08/262,7162,7622,7152,740-0.62%2,10042億3330万-2.25%
08/232,7492,7702,7492,757+0.99%1,80042億5956万-1.82%
08/222,7232,7302,7232,730+0.4%70042億1785万-2.92%
08/212,7682,7682,7192,7190%2,70042億85万-3.51%
08/202,7192,7192,6782,719+0.93%2,60042億85万-3.79%
08/192,6652,6982,6652,694+1.47%2,90041億6223万-4.77%
08/162,6532,6552,6482,655+0.11%1,60041億197万-6.25%
08/152,6202,6522,6202,652-0.79%2,70040億9734万-6.39%
08/142,6462,7112,6452,673-2.66%7,70041億2978万-5.61%
08/132,6962,7542,6842,746+2.81%5,90042億4257万-2.93%
08/092,6992,7402,6672,671-1.04%2,40041億2669万-5.38%
08/082,6582,6992,6012,699-0.33%7,10041億6995万-4.29%
08/072,8152,8202,6722,708-4.82%7,70041億8386万-3.84%
08/0615:30 2020年3月期第1四半期決算短信〔日本基準〕(非連結)
08/062,8802,8872,7552,845-1.9%11,80043億9552万+1.17%
08/052,9412,9412,8742,900-0.96%2,70044億8050万+3.5%
08/022,9022,9282,9012,928-0.03%2,30045億2376万+4.91%
08/012,9052,9292,9042,929+0.14%50045億2530万+5.44%
07/312,9402,9402,9252,925-0.51%50045億1912万+5.79%
07/302,8952,9402,8952,940+0.07%1,60045億4230万+6.79%
07/292,9432,9482,9202,938-0.07%3,60045億3921万+7.23%
07/262,9402,9422,9002,940+0.31%4,40045億4230万+7.81%
07/252,8602,9312,8562,931+1.91%2,80045億2839万+8.04%
07/242,8762,8882,8532,8760%1,40044億4342万+6.48%
07/232,8782,8902,8552,876-0.07%4,20044億4342万+6.95%
07/222,8802,8972,8782,878-0.03%3,00044億4651万+7.35%
07/192,8912,8912,8422,879+1.34%4,10044億4805万+7.91%
07/182,8212,8702,8212,841-1.93%4,80043億8934万+6.93%
07/172,9202,9342,8002,897-0.34%11,90044億7586万+9.4%
07/162,8172,9252,8172,907+3.75%10,40044億9131万+10.2%
07/122,7452,8152,7452,802+1.41%6,80043億2909万+6.7%
07/112,6862,7632,6702,763+3.29%9,70042億6883万+5.5%
07/102,6352,6752,6352,675+2.06%3,50041億3287万+2.37%
07/092,6252,6382,6212,621+0.11%1,50040億4944万+0.38%