IR情報

2019/06/17~2019/11/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/121,5751,6121,5751,603+1.84%46,600119億7200万+5.81%
11/111,5901,5931,5621,574+0.83%29,000117億5541万+4.38%
11/0817:00 識学特別講師に牧野正幸氏が就任
11/081,5781,5791,5351,561-0.38%46,200116億5832万+3.86%
11/071,6061,6061,5471,567-2.97%30,400117億313万+4.54%
11/061,6251,6391,6151,615+0.5%54,800120億6162万+8.03%
11/051,6181,6281,6021,607+0.5%59,500120億187万+7.85%
11/011,5751,6001,5621,5990%36,500119億4213万+7.6%
10/311,5701,6301,5701,599+1.59%80,700119億4213万+8.11%
10/301,5111,5951,4971,574+6.28%112,600117億5541万+6.86%
10/291,4981,4981,4641,481-1.07%28,300110億6084万+1.02%
10/281,5051,5191,4911,497-0.4%27,900111億8034万+2.32%
10/251,5201,5341,4901,503-1.25%45,900112億2515万+2.95%
10/241,5041,5221,4801,522+2.35%28,800113億6705万+4.46%
10/231,4571,4961,4451,487+2.06%31,300111億565万+2.2%
10/211,4621,4711,4511,457-2.54%53,000108億8160万+0.21%
10/181,4681,5001,4371,495+0.88%55,200111億6540万+2.82%
10/171,5611,5611,4681,482-5.84%69,200110億6831万+2.14%
10/1612:30 組織コンサルティングの識学が人材マッチングサービスを開始 働き方改革推進型の有料職業紹介事業「識学キャリア」を展開
10/161,6001,6331,5581,574-0.32%88,200117億5541万+8.7%
10/151,5501,5841,5161,579+6.33%128,800117億9276万+9.35%
10/1112:30 2020年2月期第2四半期決算説明資料
10/1112:30 2020年2月期第2四半期決算短信〔日本基準〕(連結)
10/111,4001,4851,3631,485+6.6%130,700110億9072万+3.41%
10/101,3861,4061,3861,393+0.51%19,900104億362万-2.72%
10/091,3871,4001,3821,386-1.14%24,300103億5134万-3.21%
10/081,4101,4251,3681,402-1.48%58,800104億7083万-2.16%
10/071,4471,4471,4101,423+0.42%12,800106億2767万-0.63%
10/041,4101,4241,4041,417-0.63%21,700105億8286万-0.91%
10/031,4191,4511,4031,426-1.52%28,000106億5008万-0.28%
10/021,4781,4781,4401,4480%12,200108億1438万+1.26%
10/011,4791,4961,4421,448-2.1%26,700108億1438万+1.26%
09/301,4991,5021,4581,479-1.33%21,100110億4591万+3.21%
09/271,5421,5441,4411,499-0.2%73,000111億9528万+4.61%
09/261,4571,5211,4441,502+5.26%40,800112億1768万+4.6%
09/251,4241,4271,4071,427-0.07%15,400106億5754万-0.7%
09/241,4111,4331,4061,428+1.78%27,300106億6501万-0.97%
09/201,3951,4191,3821,403-0.14%26,100104億7830万-3.11%
09/1912:30 中小企業3,200社の支援実績があるブランディングテクノロジー株式会社との業務提携について
09/191,4201,4321,3941,405-1.06%29,900104億9324万-3.44%
09/181,4541,4541,4131,420-0.91%12,600106億527万-3.01%
09/171,4721,4781,4101,433-2.65%27,100107億236万-2.65%
09/131,4941,4941,4701,472+0.55%15,200109億9363万-0.47%
09/1215:30 識学1号投資事業有限責任組合の設立についてのお知らせ
09/121,4851,5151,4581,464+0.41%40,200109億3388万-1.35%
09/111,4521,4871,4451,458+2.53%26,300108億8907万-2.21%
09/101,4191,4761,4191,422+0.78%33,000106億2020万-4.63%
09/091,4421,4891,4101,411-3.95%47,500105億3805万-5.37%
09/061,3901,5291,3901,469+5.76%123,100109億7122万-1.61%
09/051,3711,3981,3691,389+0.73%49,100103億7374万-7.09%
09/041,3901,3911,3691,379-1.08%39,000102億9906万-8.19%
09/031,4041,4061,3801,394-1.69%24,100104億1108万-7.74%
09/021,3621,4371,3591,418+3.28%35,800105億9033万-6.77%
08/3015:30 監査役辞任に関するお知らせ
08/301,3611,4181,3501,373-0.29%50,200102億5425万-10.32%
08/291,3561,3901,3391,377-1.22%48,600102億8412万-10.76%
08/281,4281,4281,3611,394-3.06%47,600104億1108万-10.35%
08/271,4561,4791,4311,438-1.24%21,700107億3970万-8.29%
08/261,4721,4841,4251,456-3.13%40,200108億7413万-7.61%
08/231,4681,5121,4681,5030%18,700112億2515万-5.17%
08/221,5771,5771,4921,503-3.41%36,900112億2515万-5.41%
08/211,5851,5851,5451,556+0.71%18,600116億2098万-2.57%
08/201,5351,5541,5131,545+0.59%26,000115億3883万-3.8%
08/191,5731,5791,5311,536-2.17%19,800114億7161万-5.13%
08/161,5671,6111,5611,570-0.76%25,500117億2554万-3.92%
08/151,5641,5951,5541,582-2.77%60,300118億1516万-3.89%
08/141,6601,6681,6011,627-0.67%62,800121億5124万-1.75%
08/131,5981,6391,5091,638+3.02%72,600122億3340万-1.68%
08/0919:00 「その組織に、成長はあるか。」 要潤さんを起用した新CM動画展開について
08/091,6021,7131,5891,590-0.63%108,800118億7491万-5.13%
08/0815:30 過去2作品で累計22,000部販売 識学認知拡大に向けたビジネス本第三弾「伸びる新人はこれをやらない」の販売開始について
08/081,6351,7241,5711,600-2.62%340,600119億4960万-5.27%
08/071,4741,6681,4371,643+11.92%392,900122億7074万-3.41%
08/061,3181,4761,3171,468+2.87%184,000109億6375万-14.05%
08/051,4511,4601,3001,427-1.65%118,100106億5754万-17.18%
08/021,4901,4901,4251,451-4.98%131,400108億3679万-16.51%
08/011,5251,5501,5161,527-1.42%108,700114億439万-12.94%
07/311,6041,6041,5201,549-3.49%106,100115億6870万-12.29%
07/301,6281,6351,6051,605-2.25%71,600119億8694万-9.63%
07/2915:30 識学マネジメントコンサルティングサービスのフランチャイズ展開 「識学パートナー制度」に関する2次募集のお知らせ
07/291,6631,6631,6221,642-1.26%45,800122億6327万-8.17%
07/261,6851,6891,6451,663-1.36%55,400124億2011万-7.61%
07/2515:30 講師100名体制に向けた本社移転日決定のお知らせ
07/251,6991,7031,6681,686+1.26%33,100125億9189万-6.95%
07/241,7701,7781,6651,665-3.76%48,700124億3505万-8.72%
07/231,6631,7381,6551,730+5.55%70,900129億2050万-5.82%
07/2215:30 識学導入済み企業1,100社超を活用したM&Aと資本提携実現のプラットフォーム「識学マッチングプラットフォーム」の開始について
07/221,6901,6901,6241,639-2.32%43,400122億4087万-11.5%
07/191,6351,6901,6061,678+4.61%74,400125億3214万-10.27%
07/181,6831,6941,6041,604-5.65%112,600119億7947万-14.86%
07/171,7721,7721,6821,700-4.6%114,900126億9645万-10.53%
07/1613:35 (再掲載)当社公表資料「2020年2月期第1四半期決算説明資料」の再掲載に関するお知らせ
07/161,8001,8491,7751,782-5.46%93,700133億886万-6.85%
07/1215:30 2020年2月期第1四半期決算短信〔日本基準〕(非連結)
07/1215:30 社外取締役候補者の選任に関するお知らせ
07/1215:30 臨時株主総会開催日及び付議議案の決定に関するお知らせ
07/1215:30 2020年2月期第1四半期決算説明資料
07/1215:30 連結決算開始に伴う連結業績予想の公表及び個別業績予想の修正に関するお知らせ
07/121,8751,9111,8341,885-0.42%63,500140億7812万-2.08%
07/111,9151,9151,8621,893+0.96%29,200141億3787万-2.22%
07/101,8251,8791,8101,875+2.07%29,400140億343万-3.45%
07/091,8781,8781,8351,837-1.34%21,200137億1963万-5.6%
07/081,9051,9091,8601,862-1.74%32,000139億634万-4.41%
07/051,9241,9301,8761,895-1.4%56,800141億5280万-2.92%
07/041,9271,9371,9041,922+1.42%75,000143億5445万-1.99%
07/031,8801,8951,8351,895+3.89%61,800141億5280万-4.1%
07/0215:30 識学導入を更に加速させることを目的とした社外相談窓口「識学アンバサダー制度」の設立について
07/021,8301,8451,8091,824-0.33%54,400136億2254万-8.48%
07/0115:30 首都圏以外への顧客拡大に向けた体制構築について
07/011,8391,8481,8001,830+1.61%57,500136億6735万-8.73%
06/281,8321,8691,7911,801-2.6%45,200134億5076万-10.84%
06/288:50 子会社の設立に関するお知らせ
06/271,8871,8871,8251,849+1.04%38,900138億925万-9.01%
06/261,8001,8981,7711,830+0.99%81,700136億6735万-10.29%
06/251,8901,9251,8021,812-4.88%94,100135億3292万-11.44%
06/241,9451,9581,9001,905-1.8%53,400142億2749万-7.43%
06/211,9531,9841,9351,940-0.56%65,700144億8889万-6.01%
06/202,0012,0031,9321,951-2.64%118,400145億7104万-5.61%
06/192,0222,0261,9712,004+1.11%77,300149億6687万-3.05%
06/182,1252,1301,9501,982-5.71%167,900148億256万-3.97%
06/172,1452,1632,0902,102+0.33%77,800156億9878万+2.19%
06/1315:30 臨時株主総会招集のための基準日設定に関するお知らせ