PER

2019/08/19~2020/01/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/171,5251,5251,4561,471-4.67%173,200109億8616万-9.53%61.411.51
01/161,6241,6241,5431,543-4.99%126,900115億2389万-5.8%64.4112.07
01/151,6011,6361,5951,624+0.19%63,700121億2884万-1.22%67.7912.71
01/141,7041,7051,5871,621-5.2%228,000121億643万-1.64%67.6612.68
01/101,7121,7191,6791,710-0.06%85,300127億7113万+3.45%71.3813.38
01/091,6501,7301,6501,711+4.65%142,100127億7860万+3.45%71.4213.39
01/081,6501,6611,5921,635-1.68%121,100122億1099万-1.45%68.2512.79
01/071,6581,6911,6481,663-0.42%95,300124億2011万-0.36%69.4113.01
01/061,6121,6761,5941,670+1.71%86,100124億7239万-0.24%69.7113.07
2019
12/301,6131,6491,5831,6420%82,100122億6327万-2.32%68.5412.85
12/271,6791,6791,6251,642-0.36%67,400122億6327万-2.73%68.5412.85
12/261,5871,6631,5851,648+3.39%84,500123億808万-2.72%68.7912.9
12/251,5981,6001,5731,594-0.25%45,400119億478万-6.07%66.5312.47
12/241,6071,6181,5721,598-0.37%70,700119億3466万-6.06%66.712.5
12/231,6211,6261,5781,604+1.45%79,100119億7947万-5.81%66.9512.55
12/201,5391,5971,5201,581+1.41%73,600118億769万-7.16%65.9912.37
12/191,5751,5771,5561,559-0.19%22,900116億4339万-8.46%65.0712.2
12/181,5801,5871,5621,562-1.76%45,700116億6579万-8.44%65.212.22
12/171,5511,5931,5511,590+2.58%42,500118億7491万-6.96%66.3712.44
12/161,5811,5991,5501,550-3.91%54,000115億7617万-9.36%64.712.13
12/131,6241,6281,5751,613-1.65%83,300120億4669万-5.73%67.3312.62
12/121,6511,6701,6071,640-2.32%56,700122億4834万-4.04%68.4512.83
12/111,7191,7251,6541,679-2.89%58,600125億3961万-1.58%70.0813.14
12/101,7401,7571,7221,729-2.15%36,500129億1303万+1.53%72.1713.53
12/091,8041,8041,7561,767+0.17%30,800131億9683万+4.06%73.7613.83
12/061,6921,7681,6921,764+4.26%55,500131億7443万+4.26%73.6313.8
12/051,7361,7791,6781,692-2.08%84,000126億3670万+0.42%70.6213.24
12/041,7201,7471,7011,728-0.97%57,500129億556万+2.86%72.1313.52
12/031,7201,7501,6901,745+0.46%93,100130億3253万+4.49%72.8413.66
12/021,8511,8631,7161,737-6.26%194,000129億7278万+4.58%72.513.59
11/291,8551,8751,8491,853-0.75%79,000138億3913万+12.24%77.3414.5
11/281,8241,8781,8121,867+3.26%114,800139億4368万+13.98%77.9314.61
11/271,8411,8671,7941,808-1.74%106,800135億304万+11.4%75.4714.15
11/261,8341,8891,8221,840+1.94%150,500137億4204万+14.36%76.814.4
11/251,8221,8801,8021,805+0.33%193,800134億8064万+13.17%75.3414.12
11/221,7131,7991,7051,799+4.47%148,500134億3583万+13.72%75.0914.08
11/211,7011,7301,6471,722+2.2%94,100128億6075万+9.47%71.8813.48
11/201,6541,7091,6411,685+2.25%93,200125億8442万+7.53%70.3313.19
11/191,6021,6641,6021,648+2.87%83,300123億808万+5.71%68.7912.9
11/181,6051,6151,5711,602+0.82%26,400119億6453万+3.42%66.8712.54
11/151,6201,6291,5681,589-2.46%30,700118億6744万+3.18%66.3312.43
11/141,6881,6951,6201,629-1.45%93,900121億6618万+6.26%6812.75
11/131,6191,6561,6051,653+3.12%76,200123億4543万+8.39%6912.94
11/121,5751,6121,5751,603+1.84%46,600119億7200万+5.81%66.9112.54
11/111,5901,5931,5621,574+0.83%29,000117億5541万+4.38%65.712.32
11/081,5781,5791,5351,561-0.38%46,200116億5832万+3.86%65.1612.22
11/071,6061,6061,5471,567-2.97%30,400117億313万+4.54%65.4112.26
11/061,6251,6391,6151,615+0.5%54,800120億6162万+8.03%67.4112.64
11/051,6181,6281,6021,607+0.5%59,500120億187万+7.85%67.0812.58
11/011,5751,6001,5621,5990%36,500119億4213万+7.6%66.7412.51
10/311,5701,6301,5701,599+1.59%80,700119億4213万+8.11%66.7412.51
10/301,5111,5951,4971,574+6.28%112,600117億5541万+6.86%65.712.32
10/291,4981,4981,4641,481-1.07%28,300110億6084万+1.02%61.8211.59
10/281,5051,5191,4911,497-0.4%27,900111億8034万+2.32%62.4911.71
10/251,5201,5341,4901,503-1.25%45,900112億2515万+2.95%62.7411.76
10/241,5041,5221,4801,522+2.35%28,800113億6705万+4.46%63.5311.91
10/231,4571,4961,4451,487+2.06%31,300111億565万+2.2%62.0711.64
10/211,4621,4711,4511,457-2.54%53,000108億8160万+0.21%60.8211.4
10/181,4681,5001,4371,495+0.88%55,200111億6540万+2.82%62.411.7
10/171,5611,5611,4681,482-5.84%69,200110億6831万+2.14%61.8611.6
10/161,6001,6331,5581,574-0.32%88,200117億5541万+8.7%65.712.32
10/151,5501,5841,5161,579+6.33%128,800117億9276万+9.35%65.9112.36
10/111,4001,4851,3631,485+6.6%130,700110億9072万+3.41%61.9811.62
10/101,3861,4061,3861,393+0.51%19,900104億362万-2.72%58.1410.9
10/091,3871,4001,3821,386-1.14%24,300103億5134万-3.21%57.8510.85
10/081,4101,4251,3681,402-1.48%58,800104億7083万-2.16%58.5210.97
10/071,4471,4471,4101,423+0.42%12,800106億2767万-0.63%59.411.14
10/041,4101,4241,4041,417-0.63%21,700105億8286万-0.91%59.1511.09
10/031,4191,4511,4031,426-1.52%28,000106億5008万-0.28%59.5211.16
10/021,4781,4781,4401,4480%12,200108億1438万+1.26%60.4411.33
10/011,4791,4961,4421,448-2.1%26,700108億1438万+1.26%60.4411.33
09/301,4991,5021,4581,479-1.33%21,100110億4591万+3.21%61.7311.57
09/271,5421,5441,4411,499-0.2%73,000111億9528万+4.61%62.5711.73
09/261,4571,5211,4441,502+5.26%40,800112億1768万+4.6%62.6911.75
09/251,4241,4271,4071,427-0.07%15,400106億5754万-0.7%59.5611.17
09/241,4111,4331,4061,428+1.78%27,300106億6501万-0.97%59.6111.17
09/201,3951,4191,3821,403-0.14%26,100104億7830万-3.11%58.5610.98
09/191,4201,4321,3941,405-1.06%29,900104億9324万-3.44%58.6510.99
09/181,4541,4541,4131,420-0.91%12,600106億527万-3.01%59.2711.11
09/171,4721,4781,4101,433-2.65%27,100107億236万-2.65%59.8111.21
09/131,4941,4941,4701,472+0.55%15,200109億9363万-0.47%61.4411.52
09/121,4851,5151,4581,464+0.41%40,200109億3388万-1.35%61.1111.46
09/111,4521,4871,4451,458+2.53%26,300108億8907万-2.21%60.8611.41
09/101,4191,4761,4191,422+0.78%33,000106億2020万-4.63%59.3511.13
09/091,4421,4891,4101,411-3.95%47,500105億3805万-5.37%58.911.04
09/061,3901,5291,3901,469+5.76%123,100109億7122万-1.61%61.3211.5
09/051,3711,3981,3691,389+0.73%49,100103億7374万-7.09%57.9810.87
09/041,3901,3911,3691,379-1.08%39,000102億9906万-8.19%57.5610.79
09/031,4041,4061,3801,394-1.69%24,100104億1108万-7.74%58.1910.91
09/021,3621,4371,3591,418+3.28%35,800105億9033万-6.77%59.1911.1
08/301,3611,4181,3501,373-0.29%50,200102億5425万-10.32%57.3110.74
08/291,3561,3901,3391,377-1.22%48,600102億8412万-10.76%57.4810.78
08/281,4281,4281,3611,394-3.06%47,600104億1108万-10.35%58.1910.91
08/271,4561,4791,4311,438-1.24%21,700107億3970万-8.29%60.0211.25
08/261,4721,4841,4251,456-3.13%40,200108億7413万-7.61%60.7711.39
08/231,4681,5121,4681,5030%18,700112億2515万-5.17%62.7411.76
08/221,5771,5771,4921,503-3.41%36,900112億2515万-5.41%62.7411.76
08/211,5851,5851,5451,556+0.71%18,600116億2098万-2.57%64.9512.18
08/201,5351,5541,5131,545+0.59%26,000115億3883万-3.8%64.4912.09
08/191,5731,5791,5311,536-2.17%19,800114億7161万-5.13%64.1112.02