時価総額

2019/12/27~2020/04/24

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20234/1, 株式分割 1→2
20227/1, 株式分割 1→2
2020
04/24333333306307-7.03%85,60021億6844万+12.14%127.134.85
04/23293337289331+15.46%184,00023億3253万+21.51%136.755.22
04/22311311282286-11.82%112,80020億2023万+6.02%118.444.52
04/21375413318325-8.72%532,80022億8951万+20.68%134.245.12
04/20306356306356+21.32%151,20025億815万+33.19%147.065.61
04/17269304269293+9.32%98,40020億6735万+11.45%121.224.63
04/16267276256268+0.66%69,60018億9103万+1.56%110.884.23
04/15291295266266-9.89%85,60018億7868万-0.23%110.154.2
04/14272300272296+5.11%51,20020億8498万+9.09%122.254.67
04/13311317281281-13.09%87,20019億8360万+3.02%116.314.44
04/10317338313324+6.32%76,80022億8246万+16.83%133.835.11
04/09287312283304+10.58%69,60021億4669万+8.32%125.874.8
04/08265280265275+6.58%45,60019億4128万-3.76%113.824.34
04/07256265251258+8.74%41,60018億2138万-11.25%106.794.08
04/06231244231238+2.65%10,40016億7504万-20.03%98.213.75
04/03247247231231+0.05%27,20016億3184万-23.89%95.683.65
04/02228238228231+0.27%10,40016億3096万-26.12%95.633.65
04/01230247220231+0.27%52,00016億2655万-28.6%95.373.64
03/312302432152300%88,00016億2214万-30.93%95.113.63
03/30243243219230-6.6%66,40016億2214万-33.33%95.113.63
03/27260260240246-4.37%49,60017億3675万-31.22%101.833.89
03/26256278253258-3.78%92,00018億1609万-30.78%106.484.06
03/25269287261268+1.76%93,60018億8750万-30.31%110.674.22
03/24265273248263+5.57%27,20018億5488万-33.42%108.764.15
03/23264264244249-5.19%46,40017億5702万-38.94%103.023.93
03/19278293263263-4.89%22,40018億5312万-38.32%108.664.15
03/18305313276276+0.82%39,20019億4833万-37.78%114.244.36
03/17250285247274+5.84%85,60019億3246万-40.56%113.314.32
03/16275275254259+0.49%68,80018億2579万-45.84%107.054.09
03/13264272258258-19.49%226,40018億1697万-48.06%106.544.07
03/12344349303320-10.18%116,80022億5689万-37.74%132.335.05
03/113503633483560%52,80025億1256万-32.66%147.325.62
03/10334356307356+1.35%128,00025億1256万-34.39%147.325.62
03/09373378345352-9.29%127,20024億7905万-36.89%145.365.55
03/06413421388388-7.74%88,80027億3296万-32.14%160.246.12
03/05413443402420+1.97%96,80029億6217万-28.33%173.686.63
03/04385418384412+0.76%50,40029億487万-31.35%170.326.5
03/03424433409409-0.91%46,40028億8283万-33.54%169.036.45
03/02400430393413+3.13%156,80029億928万-34.63%170.586.51
02/28422422386400-12.45%173,60028億2112万-38.27%165.416.31
02/27486486423457-5.92%189,60032億2224万-31.3%188.937.21
02/26476486459486-0.38%115,20034億2501万-28.58%200.827.67
02/25481494473488-7.14%84,00034億3824万-29.76%201.67.69
02/21543549523525-7.08%100,00037億272万-25.64%217.18.29
02/20572581549565-2.69%53,60039億8483万-21.2%233.658.92
02/19561581558581+3.91%67,20040億9503万-20.13%240.119.16
02/18566566543559+3.59%137,60039億4075万-24.08%231.068.82
02/17585586523539-10.48%463,20038億410万-27.99%223.058.51
02/14614646589603-14.08%576,00042億4931万-21.14%249.159.51
02/13701725694701+0.54%137,60049億4577万-9.52%289.9911.07
02/12695713686698-0.36%44,00049億1932万-10.92%288.4411.01
02/10708719690700-2.27%28,80049億3696万-11.5%289.4711.05
02/07695718684716+2.87%46,40050億5156万-10.58%296.1911.31
02/06719723693696-2.62%35,20049億1051万-13.72%287.9210.99
02/05705718700715+1.78%29,60050億4275万-295.6811.29
02/04675721665703+2.18%50,40049億5459万-290.5111.09
02/03661688653688-3.34%183,20048億4880万-284.310.85
01/31708733693711+0.71%62,40050億1630万-294.1311.23
01/30756756675706-6.77%318,40049億8104万-292.0611.15
01/29789794758758-2.88%64,00053億4249万-313.2511.96
01/28761781755780+0.81%124,00055億118万-322.5612.31
01/27776805769774-4.77%135,20054億5710万-319.9712.21
01/24841841811813-3.42%133,60057億3040万-33612.82
01/23833843810841+1.05%96,00059億3316万-347.8813.28
01/22806833806833+2.46%76,80058億7145万-344.2713.14
01/21835835788813-2.99%196,80057億3040万-33612.82
01/20825843804838+4.69%277,60059億672万-346.3313.22
01/17794850794800+1.11%314,40056億4224万-330.8312.63
01/16813819788791-2.47%163,20055億8052万-327.2112.49
01/15800811786811-0.46%266,40057億2158万-335.4812.8
01/14870879814815-7.25%411,20057億4803万-337.0312.86
01/10906906864879-3.57%279,20061億9764万-363.3913.87
01/09901930876911+4.14%449,60064億2686万-376.8314.38
01/08903905844875-5.02%712,80061億7120万-361.8413.81
01/07906944889921+3.51%931,20064億9739万-380.9714.54
01/06908949875890-5.44%1,225,60062億7699万-368.0414.05
2019
12/309211,044838941+6.51%5,860,00066億3844万-49.9315.44
12/271,0631,0998758840%5,173,60062億3291万-46.8814.5