時価総額

2019/12/27~2020/08/11

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20234/1, 株式分割 1→2
20227/1, 株式分割 1→2
2020
08/11331331323327+4.34%13,60023億1048万-0.19%135.465.17
08/07308314308314+0.8%9,60022億1432万-4.64%129.824.96
08/06313313311311+0.81%3,20021億9667万-6.25%128.794.92
08/05309309309309+0.65%80021億7903万-7.84%127.754.88
08/04313313304307-2.08%11,20021億6491万-9.25%126.934.84
08/03312316312313+0.4%15,20022億1079万-8.41%129.624.95
07/31317317312312-1.42%10,40022億197万-9.83%129.14.93
07/30315317315317+1.52%1,60022億3373万-9.83%130.965
07/29320321306312-3.86%20,00022億20万-12.43%1294.92
07/28325329320324-0.23%16,80022億8842万-9.93%134.175.12
07/27323325323325+2.65%7,20022億9372万-10.47%134.485.13
07/22316317316317+0.12%8,00022億3461万-13.73%131.015
07/21316316316316+0.08%5,60022億3196万-14.53%130.864.99
07/20317322313316-2.17%15,20022億3020万-15.28%130.754.99
07/17325328319323-2.08%8,00022億7960万-14.1%133.655.1
07/16331331321330-0.42%14,40023億2812万-12.96%136.55.21
07/15333336331331+0.15%8,00023億3783万-13.29%137.065.23
07/14336338323331-1.64%34,40023億3430万-14.31%136.865.22
07/13337343330336-1.93%20,00023億7311万-13.78%139.135.31
07/10354356343343-4.76%26,40024億1987万-12.75%141.875.42
07/09356363353360+0.17%27,20025億4073万-9.32%148.965.69
07/08363363356359+0.17%10,40025億3632万-9.93%148.75.68
07/07364364353359-1.03%28,00025億3191万-10.76%148.445.67
07/06353373353363+2.84%20,00025億5838万-10.49%149.995.73
07/03342368341353-0.42%46,40024億8780万-13.81%145.865.57
07/02363363354354-6.53%16,80024億9839万-14.08%146.485.59
07/01396396374379-2.26%26,40026億7306万-8.73%156.725.98
06/303793883753880%72,80027億3482万-7.07%160.346.12
06/29394398379388-4.02%50,40027億3482万-7.52%160.346.12
06/26431431400404-5%76,00028億4950万-4.55%167.066.38
06/25431431401425-1.45%45,60029億9948万-0.23%175.866.71
06/24435439425431+1.17%28,80030億4359万+1.23%178.446.81
06/23435456419426-0.87%87,20030億830万+0.77%176.376.73
06/22423431416430+7.5%65,60030億3476万+2.63%177.926.79
06/19410423399400-1.39%39,20028億2304万-3.85%165.516.32
06/18399408390406+2.53%23,20028億6273万-1.79%167.846.41
06/17393400389396-0.31%19,20027億9216万-3.27%163.76.25
06/16400411394397+3.59%24,00028億98万-2.73%164.226.27
06/15411434383383-6.98%77,60027億394万-5.17%158.536.05
06/12375412363412+2.33%69,60029億684万+2.71%170.426.5
06/11426429402403-6.4%56,80028億4068万+1.39%166.556.36
06/10413430413430+3.15%35,20030億3476万+9.41%177.926.79
06/09422425416417-1.19%28,00029億4213万+7.17%172.496.58
06/08443446422422-2.88%50,40029億7742万+9.58%174.566.66
06/05414434414434+4.98%22,40030億6564万+14.01%179.736.86
06/04428429413414-3.64%63,20029億2008万+10.04%171.26.53
06/03448456425429-4.05%69,60030億3035万+15.42%177.676.78
06/02457469443448-1.65%72,00031億5827万+21.6%185.177.07
06/01435455435455+5.81%48,80032億1120万+26.04%188.277.19
05/29418432417430+1.03%34,40030億3476万+20.79%177.926.79
05/28434456415426-3.95%131,20030億389万+20.57%176.116.72
05/27438464438443+1.29%105,60031億2739万+27.33%183.367
05/26466471431438-7.77%168,80030億8770万+28.3%181.036.91
05/25463493440474+0.8%356,00033億4794万+42.03%196.297.49
05/22451499439471+10.9%932,00033億2148万+43.92%194.737.43
05/21374424369424+17.31%412,80029億9506万+33.03%175.66.7
05/20345368344362+5.27%87,20025億5308万+14.84%149.685.71
05/19340346336344+3.04%76,80024億2516万+9.78%142.185.43
05/18338338326334+0.41%56,80023億5370万+7.58%137.995.27
05/15328335313332+3.75%108,00023億4400万+8.18%137.435.25
05/14356359310320-9.51%214,40022億5931万+5.65%132.465.06
05/13318356312354+15.65%351,20024億9662万+17.92%146.375.59
05/12319323306306-2.9%76,80021億5874万+3.69%126.564.83
05/11296316296315+4.52%77,60022億2314万+7.88%130.344.97
05/08316316292301-2.78%88,00021億2698万+4.28%124.74.76
05/07308324308310-0.6%33,60021億8785万+8.39%128.274.9
05/01320320306312-3.41%37,60022億108万+10.2%129.054.93
04/30325336322323+1.29%54,40022億7872万+14.9%133.65.1
04/283243273193190%43,20022億4961万+14.25%131.895.03
04/27308331308319+3.74%47,20022億4961万+15.07%131.895.03
04/24333333306307-7.03%85,60021億6844万+12.14%127.134.85
04/23293337289331+15.46%184,00023億3253万+21.51%136.755.22
04/22311311282286-11.82%112,80020億2023万+6.02%118.444.52
04/21375413318325-8.72%532,80022億8951万+20.68%134.245.12
04/20306356306356+21.32%151,20025億815万+33.19%147.065.61
04/17269304269293+9.32%98,40020億6735万+11.45%121.224.63
04/16267276256268+0.66%69,60018億9103万+1.56%110.884.23
04/15291295266266-9.89%85,60018億7868万-0.23%110.154.2
04/14272300272296+5.11%51,20020億8498万+9.09%122.254.67
04/13311317281281-13.09%87,20019億8360万+3.02%116.314.44
04/10317338313324+6.32%76,80022億8246万+16.83%133.835.11
04/09287312283304+10.58%69,60021億4669万+8.32%125.874.8
04/08265280265275+6.58%45,60019億4128万-3.76%113.824.34
04/07256265251258+8.74%41,60018億2138万-11.25%106.794.08
04/06231244231238+2.65%10,40016億7504万-20.03%98.213.75
04/03247247231231+0.05%27,20016億3184万-23.89%95.683.65
04/02228238228231+0.27%10,40016億3096万-26.12%95.633.65
04/01230247220231+0.27%52,00016億2655万-28.6%95.373.64
03/312302432152300%88,00016億2214万-30.93%95.113.63
03/30243243219230-6.6%66,40016億2214万-33.33%95.113.63
03/27260260240246-4.37%49,60017億3675万-31.22%101.833.89
03/26256278253258-3.78%92,00018億1609万-30.78%106.484.06
03/25269287261268+1.76%93,60018億8750万-30.31%110.674.22
03/24265273248263+5.57%27,20018億5488万-33.42%108.764.15
03/23264264244249-5.19%46,40017億5702万-38.94%103.023.93
03/19278293263263-4.89%22,40018億5312万-38.32%108.664.15
03/18305313276276+0.82%39,20019億4833万-37.78%114.244.36
03/17250285247274+5.84%85,60019億3246万-40.56%113.314.32
03/16275275254259+0.49%68,80018億2579万-45.84%107.054.09
03/13264272258258-19.49%226,40018億1697万-48.06%106.544.07
03/12344349303320-10.18%116,80022億5689万-37.74%132.335.05
03/113503633483560%52,80025億1256万-32.66%147.325.62
03/10334356307356+1.35%128,00025億1256万-34.39%147.325.62
03/09373378345352-9.29%127,20024億7905万-36.89%145.365.55
03/06413421388388-7.74%88,80027億3296万-32.14%160.246.12
03/05413443402420+1.97%96,80029億6217万-28.33%173.686.63
03/04385418384412+0.76%50,40029億487万-31.35%170.326.5
03/03424433409409-0.91%46,40028億8283万-33.54%169.036.45
03/02400430393413+3.13%156,80029億928万-34.63%170.586.51
02/28422422386400-12.45%173,60028億2112万-38.27%165.416.31
02/27486486423457-5.92%189,60032億2224万-31.3%188.937.21
02/26476486459486-0.38%115,20034億2501万-28.58%200.827.67
02/25481494473488-7.14%84,00034億3824万-29.76%201.67.69
02/21543549523525-7.08%100,00037億272万-25.64%217.18.29
02/20572581549565-2.69%53,60039億8483万-21.2%233.658.92
02/19561581558581+3.91%67,20040億9503万-20.13%240.119.16
02/18566566543559+3.59%137,60039億4075万-24.08%231.068.82
02/17585586523539-10.48%463,20038億410万-27.99%223.058.51
02/14614646589603-14.08%576,00042億4931万-21.14%249.159.51
02/13701725694701+0.54%137,60049億4577万-9.52%289.9911.07
02/12695713686698-0.36%44,00049億1932万-10.92%288.4411.01
02/10708719690700-2.27%28,80049億3696万-11.5%289.4711.05
02/07695718684716+2.87%46,40050億5156万-10.58%296.1911.31
02/06719723693696-2.62%35,20049億1051万-13.72%287.9210.99
02/05705718700715+1.78%29,60050億4275万-295.6811.29
02/04675721665703+2.18%50,40049億5459万-290.5111.09
02/03661688653688-3.34%183,20048億4880万-284.310.85
01/31708733693711+0.71%62,40050億1630万-294.1311.23
01/30756756675706-6.77%318,40049億8104万-292.0611.15
01/29789794758758-2.88%64,00053億4249万-313.2511.96
01/28761781755780+0.81%124,00055億118万-322.5612.31
01/27776805769774-4.77%135,20054億5710万-319.9712.21
01/24841841811813-3.42%133,60057億3040万-33612.82
01/23833843810841+1.05%96,00059億3316万-347.8813.28
01/22806833806833+2.46%76,80058億7145万-344.2713.14
01/21835835788813-2.99%196,80057億3040万-33612.82
01/20825843804838+4.69%277,60059億672万-346.3313.22
01/17794850794800+1.11%314,40056億4224万-330.8312.63
01/16813819788791-2.47%163,20055億8052万-327.2112.49
01/15800811786811-0.46%266,40057億2158万-335.4812.8
01/14870879814815-7.25%411,20057億4803万-337.0312.86
01/10906906864879-3.57%279,20061億9764万-363.3913.87
01/09901930876911+4.14%449,60064億2686万-376.8314.38
01/08903905844875-5.02%712,80061億7120万-361.8413.81
01/07906944889921+3.51%931,20064億9739万-380.9714.54
01/06908949875890-5.44%1,225,60062億7699万-368.0414.05
2019
12/309211,044838941+6.51%5,860,00066億3844万-49.9315.44
12/271,0631,0998758840%5,173,60062億3291万-46.8814.5