IR情報

2020/03/06~2020/10/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/28601603586596-1.24%46,00041億552万-19.02%
10/27603611598604-1.23%38,40041億5719万-18.99%
10/26633633608611-3.4%43,40042億885万-18.86%
10/23633634608633+1.85%32,20043億5695万-16.99%
10/22641641608621-3.94%89,40042億7773万-19.14%
10/21643661634647+0.86%52,80044億5339万-16.58%
10/20644665639641-2.73%51,80044億1550万-18.03%
10/19654665639659-0.38%45,40045億3950万-16.48%
10/16672675640662-3.71%170,80045億5672万-16.9%
10/1513:00 2021年5月期第1四半期決算説明資料
10/1513:00 2021年5月期第1四半期決算短信(IFRS)(連結)
10/15785803685687-12.26%302,60047億3237万-14.55%
10/14775788775783+1.16%22,40053億9367万-3.21%
10/13793804772774-2.03%81,00053億3167万-4.44%
10/12804806786790-3.01%57,40054億4189万-2.71%
10/09823835810815-1.63%22,00056億1065万+0.06%
10/08827837816828-0.3%28,00057億365万+1.6%
10/07825831806831+1.47%44,40057億2087万+1.65%
10/06815833813819+1.36%44,40056億3821万+0.43%
10/05783809780808+3.13%40,40055億6243万-1.04%
10/02820824780783-4.45%67,00053億9367万-4.4%
09/30785820785820+4.33%53,00056億4510万+0.06%
09/29785794780786-0.06%59,20054億1089万-3.86%
09/28789795779786-0.25%52,20054億1433万-3.79%
09/25799804786788-1.19%64,20054億2811万-3.67%
09/24825825795798-4.61%76,20054億9355万-2.51%
09/23815842809836+0.54%64,80057億5876万+2.33%
09/18818842812832+3.36%81,40057億2776万+2.02%
09/17815823789805-1.47%41,00055億4177万-0.8%
09/16783819780817+3.42%46,60056億2443万+1.05%
09/15793795769790-0.44%61,60054億3844万-1.8%
09/14814816787793-3.41%95,80054億6255万-1.25%
09/11830838810821-0.97%52,60056億5543万+2.5%
09/10849850823829-0.42%39,40057億1054万+4.28%
09/09830855825833-2.06%45,20057億3465万+5.38%
09/08820859811850+4.29%79,20058億5519万+8.42%
09/07819830809815+0.25%32,00056億1410万+4.62%
09/04797819797813-0.49%52,00056億32万+4.77%
09/03836839811817-1.92%56,00056億2787万+5.69%
09/02858865833833-2.91%58,00057億3809万+8.32%
09/018588598418580%38,20059億1030万+11.86%
08/31835860815858+7.99%70,60059億1030万+12.16%
08/28850850779795-6.64%147,60054億7288万+3.99%
08/27866871821851-1.05%128,80058億6208万+11.24%
08/26813860796860+8.04%153,40059億2408万+12.86%
08/25765810765796+3.78%63,80054億8322万+5.01%
08/24785785752767-2.36%70,80052億8345万+1.59%
08/21819819780786-2.12%44,60054億1089万+4.87%
08/20804838798803-0.93%83,40055億2799万+8.01%
08/19768810760810+5.54%95,00055億7966万+10.05%
08/18774774761768-0.13%23,00052億8690万+5.57%
08/17743769739769+3.85%48,00052億9378万+6.74%
08/14720745720740+2.78%50,20050億9746万+3.5%
08/13741745711720-0.76%78,80049億5969万+1.27%
08/12767767713726-5.35%77,80049億9758万+2.33%
08/11733780733767+4.71%61,00052億8001万+8.88%
08/07692732692732+5.78%43,60050億4236万+5.02%
08/06683702683692+1.32%29,40047億6682万-0.29%
08/05696705683683-2.84%43,80047億482万-1.73%
08/04718729695703-1.88%38,60048億4259万+1.15%
08/03726740715717-2.38%26,80049億3558万+2.8%
07/31743749708734-2.91%50,20050億5613万+5.01%
07/30728756728756+5.51%49,00052億768万+7.69%
07/29775775717717-8.26%116,20049億3558万+1.78%
07/28799808781781-2.25%34,20053億7989万+10.47%
07/27820822795799-4.43%70,60055億388万+12.85%
07/22800838766836+3.15%138,20057億5876万+17.75%
07/21809838803811+2.72%184,80055億8310万+14.15%
07/218:30 2020年5月期決算説明・中期経営計画
07/20760808750789+5.91%185,80054億3500万+10.81%
07/17734765719745+2.48%209,60051億3191万+4.2%
07/16731775688727+15.58%539,40050億791万+0.97%
07/1515:30 取締役候補者の選任に関するお知らせ
07/1515:30 2020年5月期決算短信(IFRS)(連結)
07/15642670618629-1.1%85,60043億3284万-13.48%
07/14615643607636+4.09%50,80043億8106万-13.94%
07/13598620589611+5.25%55,60042億885万-18.53%
07/10605605577581-4.29%77,80039億9875万-23.92%
07/09631631604607-3.81%42,00041億7785万-21.84%
07/08644650617631-2.85%41,80043億4318万-20.09%
07/07660682644649-1.52%51,00044億7061万-18.98%
07/06620672620659+8.57%48,80045億3950万-18.94%
07/03608638600607+2.02%57,80041億8130万-26.25%
07/02634638592595-9.16%153,00040億9863万-28.83%
07/01700700651655-7.75%85,20045億1194万-22.94%
06/30702716695710+1.57%44,20048億9081万-17.54%
06/29730730683699-6.24%94,40048億1504万-19.75%
06/26770771736746-3.12%75,40051億3535万-15.76%
06/25789789764770-3.21%45,80053億67万-13.83%
06/24814827763795-1.67%96,60054億7633万-11.47%
06/23795814793809+1.89%66,80055億6932万-10.47%
06/22808815785794-3.76%140,80054億6600万-12.51%
06/19825827817825-0.84%57,20056億7954万-9.59%
06/18824834817832-0.6%49,40057億2776万-9.22%
06/17853853830837-2.62%93,80057億6220万-9.17%
06/16853865852859-0.12%54,00059億1719万-7.24%
06/15900901856860-3.53%41,80059億2408万-7.53%
06/12870900863892-0.56%46,00061億4107万-4.55%
06/11916923891897-2.13%52,00061億7551万-4.32%
06/10923923915916-0.76%24,40063億983万-2.45%
06/09925935923923+0.05%21,20063億5805万-1.81%
06/08927938920923+0.33%24,40063億5461万-2.07%
06/05929930917920-1.02%30,60063億3394万-2.6%
06/04938944925929-0.32%44,20063億9938万-1.69%
06/03953959932932-0.37%43,20064億2005万-1.48%
06/02930944925936+1.14%30,80064億4416万-1.11%
06/01931937923925-0.59%49,00063億7183万-2.01%
05/29911932905931-0.69%106,00064億972万-1.64%
05/28945950927937-0.85%89,60064億5449万-1.68%
05/27966982944945-0.84%125,00065億960万-1.36%
05/26990993953953-7.97%198,00065億6471万-0.63%
05/2515:30 2021年5月期連結業績予想に関するお知らせ
05/2515:30 業績予想の修正に関するお知らせ
05/2515:30 組織変更ならびに人事異動に関するお知らせ
05/251,0541,0731,0131,036+9.69%238,60071億3301万+8.09%
05/22932944926944+3.06%44,80065億271万-1.15%
05/21911920911916+0.49%12,40063億983万-4.18%
05/20925925909912-0.27%34,40062億7884万-4.85%
05/19913926905914-0.38%23,20062億9606万-4.69%
05/1813:00 指名・報酬委員会の設置に関するお知らせ
05/18921925903918-0.6%23,80063億2017万-4.33%
05/15945953915923-2.28%22,40063億5805万-3.75%
05/14966977925945-2.18%56,40065億615万-1.41%
05/13955981953966-0.46%17,80066億5081万+1.1%
05/12966979949970+0.78%35,60066億8181万+1.46%
05/11958974958963+0.89%33,60066億3015万+0.89%
05/08966972948954+0.9%40,00065億7160万+0.42%
05/07946961940946+0.21%30,40065億1304万+0.05%
05/01975975937944-3.48%37,00064億9927万+0.27%
04/30978990971978+1.19%32,20067億3347万+4.32%
04/28954976950966+1.36%33,40066億5426万+3.43%
04/27945975938953+1.22%52,60065億6471万+2.69%
04/24930949901942+0.27%51,60064億8549万+2.11%
04/23915967907939+4.8%83,00064億6827万+2.29%
04/22915932864896-6.18%236,40061億7206万-2.4%
04/211,1401,150944955-14.35%235,00065億7848万+3.8%
04/201,1161,1701,0361,115+4.11%731,40076億8064万+21.2%
04/179881,1149601,071+10.41%604,20073億7755万+16.92%
04/16917970883970+5.84%128,20066億8181万+6.24%
04/15969970916917-5.86%80,40063億1328万+0.27%
04/14970984915974+0.36%123,40067億592万+6.28%
04/1313:30 2020年5月期第3四半期決算短信(IFRS)(連結)
04/13985995938970+0.47%85,80066億8181万+6.01%
04/10955981936966+3.26%75,60066億5081万+5.4%
04/09925972920935+2.75%64,80064億4071万-
04/08930965883910-1.25%73,40062億6850万-
04/07876950875922+5.13%42,40063億4772万-
04/0615:30 主要株主の異動に関するお知らせ
04/06900905856877-1.52%24,80060億3774万-
04/031,0021,025885890-9.69%70,00061億3073万-
04/02939986916986+7.29%54,80067億8858万-
04/01852950852919+7.81%52,20063億2705万-
03/31850910850852+0.53%31,00058億6897万-
03/30816848813848+0.53%20,80058億3797万-
03/27853863835843+0.06%20,60058億698万-
03/26841853840843-4.8%37,80058億353万-
03/25842895842885+7.66%49,40060億9629万-
03/24813834811822+1.61%56,60056億6232万-
03/23816850809809-4.82%84,40055億7277万-
03/19932939850850-8.65%79,00058億5519万-
03/189521,000931931-2.62%77,20064億972万-
03/17893960880956+0.31%70,40065億8193万-
03/161,0171,020953953-4.42%143,80065億6126万-
03/13931997855997-1.87%154,00068億6436万-
03/129741,0339561,016+4.31%189,00069億9524万-
03/119671,089957974-1.27%260,80067億592万-
03/109291,144901986+3.9%410,80067億9203万-
03/09878949811949-2.92%658,00065億3715万-
03/061,1101,1709789780%3,529,40067億3347万-
03/068:00 主要株主の異動に関するお知らせ
03/068:00 成長可能性に関する説明資料
03/068:00 東京証券取引所マザーズ市場への上場に伴う当社決算情報等のお知らせ
03/068:00 親会社以外の支配株主の異動に関するお知らせ