PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2017
03/313,0503,0502,9602,960-2.31%25,400434億3803万-5.16%-1.53
03/303,0503,0803,0203,030-0.98%14,300444億6528万-3.04%-1.56
03/293,0403,0703,0403,060+0.33%10,300449億553万-2.11%-1.58
03/283,0603,1003,0503,050+0.33%15,800447億5878万-2.43%-1.57
03/273,0503,0803,0303,040-1.3%16,600446億1203万-2.72%-1.57
03/243,1303,1503,0603,080-2.84%30,200451億9903万-1.44%-1.59
03/233,0803,1803,0703,170+2.92%29,100465億1979万+1.44%-1.63
03/223,1403,1403,0403,080-2.22%52,700451億9903万-1.35%-1.59
03/213,1603,1803,1503,150-1.56%20,900462億2629万+0.99%-1.62
03/173,1703,2003,1503,200+0.31%19,000469億6004万+2.56%-1.65
03/163,1303,1903,1303,190+0.63%16,100468億1329万+2.21%-1.64
03/153,1403,1703,1203,1700%17,200465億1979万+2.06%-1.63
03/143,2403,2403,1503,170-2.46%39,000465億1979万+2.56%-1.63
03/133,2403,2903,2303,250+0.62%30,000476億9379万+5.66%-1.67
03/103,2203,2603,2003,230+0.31%75,000474億29万+5.66%-1.66
03/093,1503,2203,1303,220+2.55%40,400472億5354万+5.92%-1.66
03/083,1303,1803,1103,140-0.32%23,400460億7954万+3.94%-1.62
03/073,1303,1603,0903,150-0.32%39,800462億2629万+4.79%-1.62
03/063,0803,1603,0803,160+1.28%30,000463億7304万+5.65%-1.63
03/033,0803,1303,0703,120+0.65%30,400457億8604万+4.94%-1.61
03/023,2403,2603,1003,100-2.52%126,900454億9253万+4.87%-1.6
03/013,0403,2503,0303,180+5.3%188,600466億6654万+8.16%-1.64
02/283,0303,0803,0103,020-0.33%52,300443億1853万+3.42%-1.56
02/273,0603,0602,9903,030-1.3%33,300444億6528万+4.27%-1.56
02/243,0703,0803,0603,0700%26,700450億5228万+6.08%-1.58
02/233,0403,0803,0403,070+0.66%12,600450億5228万+6.63%-1.58
02/223,0803,0803,0303,0500%25,200447億5878万+6.49%-1.57
02/213,0303,0603,0303,050+0.33%23,500447億5878万+7.09%-1.57
02/203,0403,0803,0303,0400%18,700446億1203万+7.31%-1.57
02/173,0503,0603,0203,040-0.98%21,800446億1203万+7.84%-1.57
02/163,1003,1103,0603,070-0.97%31,300450億5228万+9.41%-1.58
02/153,0503,1102,9803,100+3.33%85,400454億9253万+10.99%-1.6
02/143,1803,1802,9803,000-5.66%140,000440億2503万+7.91%-1.55
02/133,2403,2503,1403,180-1.24%180,000466億6654万+14.68%-1.64
02/103,2903,3203,0203,220+14.59%529,600472億5354万+16.58%-1.66
02/092,8002,8102,7802,810+0.36%11,100412億3678万+2.29%-1.45
02/082,7802,8002,7702,800+0.36%6,200410億9003万+1.89%-1.44
02/072,7802,8002,7602,7900%11,100409億4328万+1.53%-1.44
02/062,7902,8002,7702,7900%9,600409億4328万+1.57%-1.44
02/032,7502,7902,7502,790+1.45%13,800409億4328万+1.64%-1.44
02/022,8002,8002,7202,750-1.08%14,000403億5628万+0.33%-1.42
02/012,7602,7902,7402,780+0.72%18,200407億9653万+1.5%-1.43
01/312,7002,7702,7002,760+1.47%13,600405億303万+0.84%-1.42
01/302,6902,7402,6902,720+0.74%14,100399億1603万-0.58%-1.4
01/272,7002,7002,6902,700+0.37%8,500396億2253万-1.42%-1.39
01/262,6702,7102,6702,690+0.75%18,000394億7578万-1.9%-1.39
01/252,7102,7202,6602,670-0.74%26,200391億8228万-2.8%-1.38
01/242,7102,7102,6802,690-0.74%10,700394億7578万-2.25%-1.39
01/232,7002,7102,6702,7100%11,400397億6928万-1.67%-1.4
01/202,6802,7902,6702,710+1.12%26,300397億6928万-1.81%-1.4
01/192,6902,7002,6702,680+0.75%10,500393億2903万-3.11%-1.38
01/182,6802,6802,6502,660-0.37%13,600390億3553万-3.97%-1.37
01/172,7002,7002,6602,670-1.11%12,600391億8228万-3.82%-1.38
01/162,7302,7402,7002,700-0.74%13,600396億2253万-2.91%-1.39
01/132,7402,7402,7202,720-0.73%16,100399億1603万-2.3%-1.4
01/122,7602,7702,7202,740-1.44%18,200402億953万-1.69%-1.41
01/112,8002,8002,7602,780-1.07%18,000407億9653万-0.36%-1.43
01/102,9002,9002,7902,810-3.1%25,900412億3678万+0.64%-1.45
01/062,8402,9002,8302,900+1.4%17,000425億5753万+3.83%-1.49
01/052,8602,8702,8402,860+0.7%15,100419億7053万+2.51%-1.47
01/042,8002,8402,8002,840+1.79%17,600416億7703万+1.79%-1.46
2016
12/302,7702,7902,7402,790+1.09%14,600409億4328万+0.04%-1.44
12/292,7302,7602,7202,760+0.36%9,800405億303万-1.08%-1.42
12/282,6702,7502,6702,750+2.61%15,500403億5628万-1.47%-1.42
12/272,7002,7102,6702,680-1.11%19,600393億2903万-4.15%-1.38
12/262,7202,7302,7002,710-0.37%21,900397億6928万-3.32%-1.4
12/222,7502,7602,7102,720-0.73%14,500399億1603万-3.13%-1.4
12/212,8002,8002,7402,740-2.14%16,100402億953万-2.49%-1.41
12/202,8002,8002,7502,800+1.08%15,700410億9003万-0.39%-1.44
12/192,7702,7802,7602,770-1.77%12,400406億4978万-1.42%-1.43
12/162,8002,8202,7702,820+1.08%16,600413億8353万+0.5%-1.45
12/152,7902,8002,7702,790+0.36%15,100409億4328万-0.39%-1.44
12/142,8202,8302,7802,780-1.42%15,600407億9653万-0.43%-1.43
12/132,8402,8402,7902,820-1.05%10,300413億8353万+1.18%-1.45
12/122,8002,8502,7902,850+1.79%20,400418億2378万+2.55%-1.47
12/092,7902,8102,7802,800-0.36%16,800410億9003万+1.12%-1.44
12/082,8002,8102,7702,810+1.08%14,700412億3678万+1.77%-1.45
12/072,8102,8102,7802,780-0.36%11,000407億9653万+0.91%-1.43
12/062,8002,8102,7802,7900%14,600409億4328万+1.45%-1.44
12/052,8202,8402,7902,790-1.06%14,800409億4328万+1.6%-1.44
12/022,8102,8302,8102,820+0.36%6,700413億8353万+2.92%-1.45
12/012,8402,8502,7902,810-1.06%14,800412億3678万+2.63%-1.45
11/302,8202,8502,8002,840+0.35%10,900416億7703万+3.84%-1.46
11/292,8202,8302,7902,830-0.7%8,500415億3028万+3.55%-1.46
11/282,8102,8502,7802,850+1.06%8,200418億2378万+4.24%-1.47
11/252,8002,8202,7902,820+0.36%12,100413億8353万+3.15%-1.45
11/242,8102,8202,7702,810+0.36%16,700412億3678万+2.86%-1.45
11/222,8602,8602,7902,800-2.1%12,300410億9003万+2.53%-1.44
11/212,8602,9002,8502,8600%9,600419億7053万+4.8%-1.47
11/182,8402,8902,8402,860+1.06%22,400419億7053万+4.99%-1.47
11/172,7802,8302,7702,830+1.43%15,400415億3028万+4.08%-1.46
11/162,7602,8002,7602,790+1.45%9,700409億4328万+2.8%-1.44
11/152,7702,7802,7402,750-0.72%10,200403億5628万+1.33%-1.42
11/142,6902,8002,6802,770+3.36%27,600406億4978万+1.91%-1.43
11/112,7002,7502,6602,680-0.37%19,300393億2903万-1.47%-1.38
11/102,6302,7002,6302,690+5.08%14,700394億7578万-1.25%-1.39
11/092,6802,6902,5302,560-3.76%25,800375億6803万-6.06%-1.32
11/082,6502,6802,6302,660+1.14%11,000390億3553万-2.49%-1.37
11/072,6202,6402,6002,630+1.15%9,400385億9528万-3.59%-1.36
11/042,5902,6102,5702,6000%24,500381億5503万-4.76%-1.34