PBR

2018/03/30~2018/08/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2018
08/222,7702,8202,7702,800+0.72%20,700410億9003万-3.08%4.391.25
08/212,7902,8002,7602,780-0.71%22,600407億9653万-3.67%4.361.24
08/202,8802,8802,8002,800-3.11%23,100410億9003万-2.85%4.391.25
08/172,8802,9302,8702,890+1.05%28,700424億1078万+0.49%4.541.29
08/162,8802,9002,8502,860-2.39%25,200419億7053万-0.24%4.491.28
08/152,9402,9402,8902,930-0.34%25,200429億9778万+2.52%4.61.31
08/142,7602,9402,7602,940+6.14%35,800431億4453万+3.23%4.611.31
08/132,8002,8202,7602,770-2.81%25,800406億4978万-2.36%4.351.24
08/102,8702,8802,8502,850-1.04%17,800418億2378万+0.67%4.471.27
08/092,9002,9102,8802,880-1.37%16,100422億6403万+2.13%4.521.29
08/082,9302,9702,9202,920-0.34%13,900428億5103万+3.88%4.581.3
08/072,8502,9302,8502,930+1.74%16,900429億9778万+4.53%4.61.31
08/062,9002,9302,8702,880-2.04%24,200422億6403万+3.04%4.521.29
08/032,9802,9902,9302,940-1.67%22,400431億4453万+5.3%4.611.31
08/023,0403,0402,9802,990-1.64%21,900438億7828万+7.36%4.691.34
08/013,0103,0503,0103,040+0.66%27,300446億1203万+9.47%4.771.36
07/312,9903,0402,9803,020-0.33%38,900443億1853万+9.1%4.741.35
07/303,0203,0403,0003,0300%27,300444億6528万+9.86%4.751.35
07/273,0503,0503,0103,030-0.66%28,900444億6528万+10.18%4.751.35
07/262,9803,0702,9403,050+1.67%95,300447億5878万+11.31%4.791.36
07/253,0803,1802,9203,000+9.09%290,500440億2503万+9.89%4.711.34
07/242,7202,7502,7202,750+1.1%30,000403億5628万+1.07%4.321.23
07/232,6702,7402,6702,720+1.12%24,100399億1603万-0.07%4.271.21
07/202,7302,7402,6802,690-1.82%13,500394億7578万-1.32%4.221.2
07/192,7202,7702,7102,740+0.74%18,200402億953万+0.22%4.31.22
07/182,7102,7402,7002,720+1.12%17,500399億1603万-0.69%4.271.21
07/172,6702,7302,6702,690+1.51%23,900394億7578万-1.97%4.221.2
07/132,6602,6802,6402,6500%21,000388億8878万-3.67%4.161.18
07/122,6502,6802,6402,6500%14,100388億8878万-3.99%4.161.18
07/112,6502,6702,6402,650-1.12%21,900388億8878万-4.26%4.161.18
07/102,7002,7302,6702,680+1.13%36,200393億2903万-3.42%4.211.2
07/092,6202,6602,6002,650+1.15%19,800388億8878万-4.57%4.161.18
07/062,5902,6302,5902,620+1.55%15,400384億4853万-5.86%4.111.17
07/052,6502,6602,5602,580-3.01%37,200378億6153万-7.39%4.051.15
07/042,6802,7102,6602,660-1.85%29,900390億3553万-4.69%4.171.19
07/032,7402,7602,6802,710-1.09%28,800397億6928万-2.97%4.251.21
07/022,7902,8402,7302,740-2.14%35,200402億953万-1.97%4.31.22
06/292,7802,8202,7702,800+1.08%17,000410億9003万+0.11%4.391.25
06/282,7702,7902,7502,770-0.36%21,300406億4978万-0.93%4.351.24
06/272,8402,8402,7802,780-1.42%23,200407億9653万-0.61%4.361.24
06/262,7502,8302,7202,820+1.81%25,800413億8353万+0.71%4.431.26
06/252,8402,8402,7702,770-1.77%21,800406億4978万-1.14%4.351.24
06/222,7902,8302,7602,820+1.08%30,400413億8353万+0.46%4.431.26
06/212,8302,8402,7902,790-0.36%22,100409億4328万-0.71%4.381.25
06/202,7802,8102,7402,800+0.72%21,900410億9003万-0.53%4.391.25
06/192,8002,8202,7602,780+0.36%22,400407億9653万-1.38%4.361.24
06/182,8102,8802,7702,770-2.12%27,500406億4978万-1.91%4.351.24
06/152,8702,8702,8302,830-1.74%28,400415億3028万0%4.441.26
06/142,8702,8802,8302,880+0.35%14,100422億6403万+1.62%4.521.29
06/132,8602,8902,8402,870+0.7%21,500421億1728万+1.2%4.51.28
06/122,8702,8702,8402,8500%20,000418億2378万+0.42%4.471.27
06/112,8902,9002,8502,850-0.7%31,200418億2378万+0.49%4.471.27
06/082,8502,8902,8502,870+0.35%29,900421億1728万+1.23%4.51.28
06/072,8402,8702,8102,860+1.42%20,600419億7053万+0.95%4.491.28
06/062,7402,8402,7302,820+2.92%39,900413億8353万-0.46%4.431.26
06/052,8102,8102,7202,740-1.79%27,300402億953万-3.45%4.31.22
06/042,7402,8002,7102,790+2.95%38,000409億4328万-2.04%4.381.25
06/012,6902,7202,6702,710+0.37%22,700397億6928万-5.67%4.251.21
05/312,7402,7402,6802,7000%44,800396億2253万-6.9%4.241.21
05/302,7502,7602,7002,700-2.53%38,200396億2253万-7.69%4.241.21
05/292,8002,8002,7602,770-0.36%24,200406億4978万-6.04%4.351.24
05/282,7802,7902,7602,7800%22,800407億9653万-6.43%4.361.24
05/252,8102,8102,7702,780-0.71%36,700407億9653万-7.05%4.361.24
05/242,8502,8502,7902,800-1.75%48,300410億9003万-6.98%4.391.25
05/232,8802,8902,8502,850-1.04%23,700418億2378万-5.79%4.471.27
05/222,9002,9002,8702,8800%12,400422億6403万-5.2%4.521.29
05/212,9002,9202,8802,880-0.35%16,500422億6403万-5.45%4.521.29
05/182,9202,9302,8702,890-1.37%41,700424億1078万-5.52%4.541.29
05/172,8902,9502,8802,930+1.38%42,300429億9778万-4.56%4.61.31
05/162,9002,9102,8702,890-0.34%13,900424億1078万-6.08%4.541.29
05/152,9302,9302,8802,900-0.68%36,800425億5753万-5.81%4.551.29
05/142,9502,9502,8902,920-0.68%41,100428億5103万-5.26%4.581.3
05/112,9302,9702,9002,940+0.34%42,700431億4453万-4.67%4.611.31
05/102,9302,9502,9002,930+0.69%38,400429億9778万-4.99%4.61.31
05/092,8302,9602,8202,910+3.56%82,200427億428万-5.64%4.571.3
05/082,8302,8602,8102,810-0.35%45,000412億3678万-8.97%4.411.25
05/072,8402,8702,8102,8200%45,700413億8353万-8.86%4.431.26
05/022,8502,8602,8002,820-1.4%65,600413億8353万-9.09%4.431.26
05/012,9502,9502,8502,860-3.05%76,700419億7053万-8.1%4.491.28
04/272,9402,9602,9202,950-1.67%95,400432億9128万-5.3%4.631.32
04/263,1303,1702,9703,000-12.02%225,200440億2503万-3.63%4.711.34
04/253,3503,4203,3103,410+1.19%32,500500億4179万+9.44%5.351.52
04/243,3503,3803,3103,370+1.2%29,100494億5479万+8.78%5.291.5
04/233,3303,3403,3103,330+1.22%16,900488億6779万+8.08%5.231.49
04/203,3103,3403,2703,290-1.5%17,100482億8079万+7.31%5.161.47
04/193,3003,3603,2903,340+2.14%33,200490億1454万+9.4%5.241.49
04/183,2903,3203,2403,270+0.31%39,000479億8729万+7.6%5.131.46
04/173,1803,3003,1803,260+2.52%41,700478億4054万+7.52%5.121.46
04/163,1703,2203,1503,180+0.63%9,800466億6654万+5.16%4.991.42
04/133,1003,1603,1003,160+1.94%17,400463億7304万+4.67%4.961.41
04/123,2003,2003,0603,100-3.13%24,500454億9253万+2.96%4.861.38
04/113,2003,2403,1603,200+0.95%32,100469億6004万+6.52%5.021.43
04/103,0903,1803,0703,170+2.59%46,400465億1979万+5.81%4.971.42
04/093,0403,0903,0103,090+5.1%55,500453億4578万+3.52%4.851.38
04/062,9602,9902,9402,940-1.34%11,900431億4453万-1.34%4.611.31
04/052,9902,9902,9502,980+0.68%12,800437億3153万-0.07%4.681.33
04/042,9502,9802,9302,960+0.34%14,300434億3803万-0.84%4.651.32
04/032,9002,9702,9002,950+0.34%19,600432億9128万-1.34%4.631.32
04/023,0003,0002,9302,940-1.01%18,200431億4453万-1.8%4.611.31
03/303,0303,0302,9602,970-0.34%9,100435億8478万-1%-2.06