PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2015
03/313,4503,4703,4403,440+0.29%30,600504億8204万-6.85%-0.97
03/303,4603,4603,4303,430-1.15%26,500503億3529万-7.4%-0.96
03/273,4803,5303,4503,470-1.7%64,800509億2229万-6.57%-0.97
03/263,5003,5403,5003,530+0.28%51,200518億279万-5.13%-0.99
03/253,5203,5203,4803,520-0.28%93,200516億5604万-5.5%-0.99
03/243,5503,5703,4803,530-5.87%165,200518億279万-5.36%-0.99
03/233,7303,7603,7303,750+0.81%13,500550億3129万+0.43%-1.05
03/203,7303,7303,6803,720+0.54%16,100545億9104万-0.24%-1.05
03/193,7103,7303,6903,700-1.33%31,000542億9754万-0.64%-1.04
03/183,7603,7603,7103,750-0.27%21,700550億3129万+0.83%-1.05
03/173,8203,8203,7503,760-1.05%26,300551億7804万+1.24%-1.06
03/163,8103,8103,7903,800+0.8%21,600557億6504万+2.45%-1.07
03/133,7603,8003,7603,770+1.07%33,200553億2479万+1.89%-1.06
03/123,7403,7603,7203,730+0.54%20,000547億3779万+1%-1.05
03/113,7003,7303,7003,710+0.27%21,400544億4429万+0.6%-1.04
03/103,7103,7303,7003,700-0.27%14,800542億9754万+0.49%-1.04
03/093,7303,7503,6903,710-0.54%30,500544億4429万+0.92%-1.04
03/063,8303,8303,6603,730-2.61%66,200547億3779万+1.63%-1.05
03/053,8803,8803,8103,830-1.03%26,800562億529万+4.5%-1.08
03/043,9403,9403,8503,870-0.51%40,800567億9229万+5.8%-1.09
03/033,9403,9703,8503,890+1.04%78,500570億8580万+6.6%-1.09
03/023,7803,9003,7803,850+3.49%93,900564億9879万+5.89%-1.08
02/273,7003,7303,6903,720+0.54%22,400545億9104万+2.65%-1.05
02/263,7103,7203,6703,700-0.27%22,300542億9754万+2.35%-1.04
02/253,7303,7303,6803,710-0.54%23,300544億4429万+2.83%-1.04
02/243,6703,7303,6503,730+1.63%39,700547億3779万+3.61%-1.05
02/233,6603,6703,6203,670+0.82%21,600538億5729万+2.29%-1.03
02/203,6403,6403,6203,6400%15,800534億1704万+1.76%-1.02
02/193,6503,6603,6003,640+0.28%32,700534億1704万+1.96%-1.02
02/183,6303,6503,6203,630-0.55%15,600532億7029万+1.94%-1.02
02/173,5803,6603,5803,650+1.11%24,600535億6379万+2.61%-1.03
02/163,5803,6303,5803,610+0.56%20,600529億7679万+1.63%-1.01
02/133,6303,6303,5703,5900%17,600526億8329万+1.18%-1.01
02/123,6203,6403,5903,590-1.1%30,200526億8329万+1.24%-1.01
02/103,6003,6403,6003,6300%19,500532億7029万+2.37%-1.02
02/093,6003,6303,5803,630+1.4%13,900532億7029万+2.31%-1.02
02/063,6103,6303,5603,580-0.28%17,800525億3654万+0.99%-1.01
02/053,6003,6103,5403,590-0.28%32,700526億8329万+1.3%-1.01
02/043,5703,6303,5703,600+1.12%29,600528億3004万+1.61%-1.01
02/033,5703,5903,5103,560+0.28%22,000522億4304万+0.59%-1
02/023,5203,6303,4803,550-0.28%37,500520億9629万+0.37%-1
01/303,6403,6403,5403,560-1.39%28,100522億4304万+0.62%-1
01/293,6103,6903,5903,610-1.37%43,500529億7679万+2.04%-1.01
01/283,6003,6803,5903,660+0.83%22,500537億1054万+3.57%-1.03
01/273,5803,6303,5703,630+1.4%25,000532億7029万+3.04%-1.02
01/263,5103,5803,4803,580+1.42%14,400525億3654万+1.94%-1.01
01/233,5103,5403,5003,530+0.57%15,100518億279万+0.66%-0.99
01/223,5303,5403,4603,510-0.28%11,400515億929万+0.14%-0.99
01/213,5303,5303,4603,520+0.57%13,900516億5604万+0.4%-0.99
01/203,4603,5403,4503,500+1.74%14,200513億6254万-0.23%-0.98
01/193,4503,4603,4203,440+1.18%14,500504億8204万-2.08%-0.97
01/163,4203,4303,3603,400-1.73%37,100498億9504万-3.44%-0.96
01/153,4203,4703,4203,460+1.17%14,500507億7554万-1.98%-0.97
01/143,5003,5003,4203,420-2.84%27,000501億8854万-3.31%-0.96
01/133,5103,5203,4703,5200%19,300516億5604万-0.62%-0.99
01/093,5203,5403,5103,520-0.28%19,700516億5604万-0.65%-0.99
01/083,5403,5603,5003,5300%28,900518億279万-0.4%-0.99
01/073,5603,5803,5203,530-1.67%31,800518億279万-0.45%-0.99
01/063,6303,6403,5803,590-2.45%36,800526億8329万+1.3%-1.01
01/053,5503,7103,5503,680+3.66%40,100540億404万+3.87%-1.03
2014
12/303,5903,6003,5503,550-0.28%23,300520億9629万+0.42%-1
12/293,5703,6003,5103,5600%20,400522億4304万+0.79%-1
12/263,5103,5803,5103,560+1.42%22,700522億4304万+0.91%-1
12/253,5003,5303,4803,5100%43,800515億929万-0.43%-0.99
12/243,5503,5903,5003,510-1.68%56,700515億929万-0.37%-0.99
12/223,5703,5803,5203,570+0.28%27,900523億8979万+1.42%-1
12/193,5503,5803,5303,560+1.71%40,900522億4304万+1.19%-1
12/183,4803,5203,4703,500+2.94%32,900513億6254万-0.46%-0.98
12/173,3503,4303,3503,400+1.49%36,100498億9504万-3.3%-0.96
12/163,4103,4103,3503,350-2.9%39,400491億6129万-4.83%-0.94
12/153,4703,5003,4403,450-1.15%31,100506億2879万-2.1%-0.97
12/123,4903,5303,4803,490-0.85%41,900512億1579万-0.96%-0.98
12/113,5303,5303,4803,520-1.4%26,700516億5604万-0.03%-0.99
12/103,6003,6203,5603,570-1.65%48,000523億8979万+1.48%-1
12/093,6303,6703,6003,630-0.55%28,600532億7029万+3.3%-1.02
12/083,6603,6703,6003,650+0.55%37,100535億6379万+4.14%-1.03
12/053,6203,6303,5803,630+0.28%57,400532億7029万+4.01%-1.02
12/043,5503,6303,5403,620+1.97%82,100531億2354万+4.14%-1.02
12/033,5403,5803,5403,550+0.28%42,200520億9629万+2.42%-1
12/023,5503,5503,5303,540-0.28%22,300519億4954万+2.37%-0.99
12/013,5903,5903,5303,550-0.56%44,400520億9629万+2.87%-1
11/283,5103,5703,5103,570+2%42,300523億8979万+3.69%-1
11/273,5503,5503,4803,500-1.41%46,000513億6254万+1.92%-0.98
11/263,4803,5503,4803,550+2.01%50,600520億9629万+3.59%-1
11/253,4803,4903,4503,4800%36,000510億6904万+1.69%-0.98
11/213,4603,4903,4303,480+0.58%41,000510億6904万+1.9%-0.98
11/203,4703,5003,4503,460-0.57%45,900507億7554万+1.53%-0.97
11/193,4703,5103,4603,480+0.58%24,000510億6904万+2.23%-0.98
11/183,4503,4803,4503,460+0.29%38,500507億7554万+1.82%-0.97
11/173,5103,5303,4503,450-1.71%38,600506億2879万+1.53%-0.97
11/143,5303,5403,4903,510-0.28%53,300515億929万+2.99%-0.99
11/133,5003,5303,4703,520+0.57%45,000516億5604万+3.01%-0.99
11/123,4803,5503,4803,500+0.57%58,100513億6254万+2.07%-0.98
11/113,4403,5003,4403,480+0.87%41,100510億6904万+1.05%-0.98
11/103,4403,4603,4303,450-0.29%33,600506億2879万-0.23%-0.97
11/073,4303,4703,4203,460+1.47%31,200507億7554万-0.35%-0.97
11/063,4303,4803,4003,410-0.87%79,300500億4179万-2.35%-0.96
11/053,4803,4903,4303,440-1.15%52,200504億8204万-2.08%-0.97
11/043,5203,5303,4503,480+2.05%105,400510億6904万-1.58%-0.98
10/313,2703,4203,2703,410+4.6%96,500500億4179万-4.13%-0.96