PER

2018/05/17~2018/10/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/092,9322,9362,8842,908-0.89%11,900426億7493万-2.68%4.561.3
10/052,9963,0002,9182,934-2.04%12,000430億5648万-1.77%4.61.31
10/042,9683,0352,9682,995+0.91%11,500439億5166万+0.34%4.71.34
10/033,0853,0852,9662,968-3.79%16,400435億5543万-0.37%4.661.33
10/023,1053,1353,0753,085+0.16%9,800452億7241万+3.73%4.841.38
10/013,1303,1303,0603,080-1.6%11,800451億9903万+4.02%4.831.38
10/01株式併合 10→1
09/283,1053,1503,0803,130+0.81%22,000459億3278万+6.17%4.911.4
09/273,1303,1403,0853,105-1.11%26,900455億6591万+5.79%4.871.39
09/263,2203,2953,1153,140-3.68%35,000460億7953万+7.46%4.931.4
09/253,2403,2803,2003,260+0.31%52,700478億4054万+12.1%5.121.46
09/213,1503,2703,1303,250+3.83%107,900476億9379万+12.3%5.11.45
09/203,0103,1503,0003,130+4.33%76,500459億3279万+8.76%4.911.4
09/192,9603,0002,9603,000+1.69%29,900440億2503万+4.53%4.711.34
09/182,8602,9502,8602,950+3.15%33,600432億9128万+2.86%4.631.32
09/142,8902,9102,8602,860-0.35%32,300419億7053万0%4.491.28
09/132,9102,9402,8502,870-2.05%27,400421億1728万+0.35%4.51.28
09/122,8802,9502,8802,930+0.69%41,200429億9778万+2.45%4.61.31
09/112,8802,9302,8602,910+1.39%22,500427億428万+1.75%4.571.3
09/102,8502,8802,8502,8700%21,700421億1728万+0.31%4.51.28
09/072,8702,8902,8602,870-1.37%23,200421億1728万+0.31%4.51.28
09/062,8902,9302,8702,9100%35,300427億428万+1.61%4.571.3
09/052,9202,9302,8902,910-0.34%27,100427億428万+1.5%4.571.3
09/042,8502,9302,8302,920+2.82%30,200428億5103万+1.67%4.581.3
09/032,8902,8902,8202,840-1.05%20,200416億7703万-1.25%4.461.27
08/312,8902,9102,8702,870-0.69%21,400421億1728万-0.49%4.51.28
08/302,9302,9302,8802,8900%29,200424億1078万0%4.541.29
08/292,8302,9102,8302,890+2.12%32,500424億1078万-0.24%4.541.29
08/282,8502,8702,8202,830-0.35%20,400415億3028万-2.45%4.441.26
08/272,7902,8502,7902,840+2.53%22,300416億7703万-2%4.461.27
08/242,7802,7902,7502,770+0.36%30,900406億4978万-4.25%4.351.24
08/232,8002,8202,7602,760-1.43%25,500405億303万-4.5%4.331.23
08/222,7702,8202,7702,800+0.72%20,700410億9003万-3.08%4.391.25
08/212,7902,8002,7602,780-0.71%22,600407億9653万-3.67%4.361.24
08/202,8802,8802,8002,800-3.11%23,100410億9003万-2.85%4.391.25
08/172,8802,9302,8702,890+1.05%28,700424億1078万+0.49%4.541.29
08/162,8802,9002,8502,860-2.39%25,200419億7053万-0.24%4.491.28
08/152,9402,9402,8902,930-0.34%25,200429億9778万+2.52%4.61.31
08/142,7602,9402,7602,940+6.14%35,800431億4453万+3.23%4.611.31
08/132,8002,8202,7602,770-2.81%25,800406億4978万-2.36%4.351.24
08/102,8702,8802,8502,850-1.04%17,800418億2378万+0.67%4.471.27
08/092,9002,9102,8802,880-1.37%16,100422億6403万+2.13%4.521.29
08/082,9302,9702,9202,920-0.34%13,900428億5103万+3.88%4.581.3
08/072,8502,9302,8502,930+1.74%16,900429億9778万+4.53%4.61.31
08/062,9002,9302,8702,880-2.04%24,200422億6403万+3.04%4.521.29
08/032,9802,9902,9302,940-1.67%22,400431億4453万+5.3%4.611.31
08/023,0403,0402,9802,990-1.64%21,900438億7828万+7.36%4.691.34
08/013,0103,0503,0103,040+0.66%27,300446億1203万+9.47%4.771.36
07/312,9903,0402,9803,020-0.33%38,900443億1853万+9.1%4.741.35
07/303,0203,0403,0003,0300%27,300444億6528万+9.86%4.751.35
07/273,0503,0503,0103,030-0.66%28,900444億6528万+10.18%4.751.35
07/262,9803,0702,9403,050+1.67%95,300447億5878万+11.31%4.791.36
07/253,0803,1802,9203,000+9.09%290,500440億2503万+9.89%4.711.34
07/242,7202,7502,7202,750+1.1%30,000403億5628万+1.07%4.321.23
07/232,6702,7402,6702,720+1.12%24,100399億1603万-0.07%4.271.21
07/202,7302,7402,6802,690-1.82%13,500394億7578万-1.32%4.221.2
07/192,7202,7702,7102,740+0.74%18,200402億953万+0.22%4.31.22
07/182,7102,7402,7002,720+1.12%17,500399億1603万-0.69%4.271.21
07/172,6702,7302,6702,690+1.51%23,900394億7578万-1.97%4.221.2
07/132,6602,6802,6402,6500%21,000388億8878万-3.67%4.161.18
07/122,6502,6802,6402,6500%14,100388億8878万-3.99%4.161.18
07/112,6502,6702,6402,650-1.12%21,900388億8878万-4.26%4.161.18
07/102,7002,7302,6702,680+1.13%36,200393億2903万-3.42%4.211.2
07/092,6202,6602,6002,650+1.15%19,800388億8878万-4.57%4.161.18
07/062,5902,6302,5902,620+1.55%15,400384億4853万-5.86%4.111.17
07/052,6502,6602,5602,580-3.01%37,200378億6153万-7.39%4.051.15
07/042,6802,7102,6602,660-1.85%29,900390億3553万-4.69%4.171.19
07/032,7402,7602,6802,710-1.09%28,800397億6928万-2.97%4.251.21
07/022,7902,8402,7302,740-2.14%35,200402億953万-1.97%4.31.22
06/292,7802,8202,7702,800+1.08%17,000410億9003万+0.11%4.391.25
06/282,7702,7902,7502,770-0.36%21,300406億4978万-0.93%4.351.24
06/272,8402,8402,7802,780-1.42%23,200407億9653万-0.61%4.361.24
06/262,7502,8302,7202,820+1.81%25,800413億8353万+0.71%4.431.26
06/252,8402,8402,7702,770-1.77%21,800406億4978万-1.14%4.351.24
06/222,7902,8302,7602,820+1.08%30,400413億8353万+0.46%4.431.26
06/212,8302,8402,7902,790-0.36%22,100409億4328万-0.71%4.381.25
06/202,7802,8102,7402,800+0.72%21,900410億9003万-0.53%4.391.25
06/192,8002,8202,7602,780+0.36%22,400407億9653万-1.38%4.361.24
06/182,8102,8802,7702,770-2.12%27,500406億4978万-1.91%4.351.24
06/152,8702,8702,8302,830-1.74%28,400415億3028万0%4.441.26
06/142,8702,8802,8302,880+0.35%14,100422億6403万+1.62%4.521.29
06/132,8602,8902,8402,870+0.7%21,500421億1728万+1.2%4.51.28
06/122,8702,8702,8402,8500%20,000418億2378万+0.42%4.471.27
06/112,8902,9002,8502,850-0.7%31,200418億2378万+0.49%4.471.27
06/082,8502,8902,8502,870+0.35%29,900421億1728万+1.23%4.51.28
06/072,8402,8702,8102,860+1.42%20,600419億7053万+0.95%4.491.28
06/062,7402,8402,7302,820+2.92%39,900413億8353万-0.46%4.431.26
06/052,8102,8102,7202,740-1.79%27,300402億953万-3.45%4.31.22
06/042,7402,8002,7102,790+2.95%38,000409億4328万-2.04%4.381.25
06/012,6902,7202,6702,710+0.37%22,700397億6928万-5.67%4.251.21
05/312,7402,7402,6802,7000%44,800396億2253万-6.9%4.241.21
05/302,7502,7602,7002,700-2.53%38,200396億2253万-7.69%4.241.21
05/292,8002,8002,7602,770-0.36%24,200406億4978万-6.04%4.351.24
05/282,7802,7902,7602,7800%22,800407億9653万-6.43%4.361.24
05/252,8102,8102,7702,780-0.71%36,700407億9653万-7.05%4.361.24
05/242,8502,8502,7902,800-1.75%48,300410億9003万-6.98%4.391.25
05/232,8802,8902,8502,850-1.04%23,700418億2378万-5.79%4.471.27
05/222,9002,9002,8702,8800%12,400422億6403万-5.2%4.521.29
05/212,9002,9202,8802,880-0.35%16,500422億6403万-5.45%4.521.29
05/182,9202,9302,8702,890-1.37%41,700424億1078万-5.52%4.541.29
05/172,8902,9502,8802,930+1.38%42,300429億9778万-4.56%4.61.31