株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30254257254257-0.77%25,000-+1.18%--
03/292592592522590%17,000-+2.37%--
03/28256260255259+0.39%24,000-+2.37%--
03/27254261254258+2.38%73,000-+2.38%--
03/26255255251252-1.18%29,000-+0.4%--
03/23256256254255-1.92%21,000-+1.59%--
03/22259260256260+1.56%27,000-+3.59%--
03/21255257255256-0.78%29,000-+2.4%--
03/192582602552580%37,000-+3.61%--
03/16258261250258-0.39%54,000-+3.61%--
03/15250259250259+4.44%48,000-+4.44%--
03/14246250246248+2.48%24,000-+0.4%--
03/13247247242242-2.02%26,000--2.02%--
03/12258259247247-0.8%37,000-+0.41%--
03/09243252243249-0.4%118,000-+1.63%--
03/08248250248250+0.81%24,000-+2.46%--
03/072432492402480%27,000-+2.06%--
03/06249249245248-0.4%13,000-+2.9%--
03/05249254245249-1.19%30,000-+3.75%--
03/02247255247252+0.8%28,000-+5.44%--
03/01256257250250-1.96%18,000-+5.04%--
02/29257257252255-0.39%22,000-+8.05%--
02/28262262255256-1.54%38,000-+8.94%--
02/27266267258260+0.39%126,000-+11.11%--
02/24258262254259+4.02%198,000-+11.64%--
02/23244250244249+2.05%64,000-+8.26%--
02/22240244240244+2.52%21,000-+6.55%--
02/21240241238238-2.06%38,000-+4.39%--
02/20245246242243+0.41%43,000-+7.05%--
02/17247247242242-1.22%81,000-+7.56%--
02/162442502432450%50,000-+9.38%--
02/15245249241245+1.24%76,000-+9.87%--
02/14243248242242+0.41%48,000-+9.5%--
02/13234247234241+0.42%88,000-+9.55%--
02/102432452382400%66,000-+9.59%--
02/09239241238240+2.56%47,000-+10.09%--
02/08225234225234+4.46%90,000-+8.33%--
02/07225225221224-0.44%30,000-+4.19%--
02/06224225223225+2.74%40,000-+5.14%--
02/032182192182190%15,000-+2.34%--
02/02220220216219+0.46%29,000-+2.82%--
02/01218218214218+0.93%19,000-+2.35%--
01/31215217215216-0.92%17,000-+1.89%--
01/30216220216218+0.93%11,000-+2.83%--
01/27218220215216-2.7%30,000-+1.89%--
01/262232232192220%10,000-+5.21%--
01/25217225217222+2.3%28,000-+5.21%--
01/24216217216217+0.93%14,000-+3.33%--
01/23218220215215-1.83%39,000-+2.38%--
01/20217220215219+0.92%18,000-+4.29%--
01/19220220216217+0.93%14,000-+3.83%--
01/18211215210215+1.9%15,000-+2.87%--
01/172112142112110%18,000-+0.96%--
01/16211215209211-1.86%26,000-+0.48%--
01/13215216214215+2.38%14,000-+2.38%--
01/12206225206210+0.48%152,000-0%--
01/11212212209209-0.48%8,000--0.48%--
01/102112122092100%20,000-0%--
01/06206212205210+1.94%77,000-0%--
01/05206208205206-0.96%20,000--1.9%--
01/042082092042080%16,000--0.95%--
2011
12/30205208204208+1.46%10,000--0.95%--
12/29203205203205-0.49%14,000--2.38%--
12/282062072062060%8,000--1.9%--
12/27206206206206+0.98%9,000--1.9%--
12/26209209204204-2.39%13,000--2.86%--
12/222102102092090%15,000--0.48%--
12/212102112042090%41,000--0.48%--
12/20208211208209+0.97%24,000--0.95%--
12/19206209206207+0.49%19,000--1.9%--
12/16210210205206-1.9%16,000--2.37%--
12/152132132082100%7,000--0.47%--
12/14210212210210-1.41%14,000--0.47%--
12/13212213212213+0.47%8,000-+0.95%--
12/12216216211212-1.4%13,000-0%--
12/092152152122150%58,000-+1.42%--
12/082152162152150%11,000-+1.42%--
12/072162162122150%14,000-+1.42%--
12/06211215211215+0.94%15,000-+1.9%--
12/052132142132130%13,000-+0.95%--
12/02214214213213-0.47%3,000-+0.95%--
12/01214215211214+0.47%12,000-+1.42%--
11/30207213207213+2.9%11,000-+0.95%--
11/29204207204207+1.47%16,000--1.9%--
11/28202204200204-0.49%14,000--3.32%--
11/25215215205205-2.38%20,000--3.3%--
11/24211211203210+1.45%15,000--0.94%--
11/22210210207207-1.43%7,000--2.36%--
11/21208210208210+0.96%6,000--0.94%--
11/18212212207208-0.95%12,000--1.89%--
11/172102102072100%13,000--0.94%--
11/16209210209210-1.87%3,000--0.94%--
11/15215215208214-0.47%5,000-+0.94%--
11/142112152112150%4,000-+1.42%--
11/11209215205215+3.37%11,000-+1.42%--
11/10208208204208-0.48%38,000--1.89%--
11/09215215209209-2.79%7,000--1.42%--
11/08217217214215-0.92%70,000-+1.42%--
11/07215217214217+0.93%18,000-+2.36%--
11/042162162142150%32,000-+1.42%--