株価チャート

2020/03/31~2020/08/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/269769899679870%58,6001051億5696万+1.23%-1.92
08/25977990975987+3.89%42,7001051億5696万+1.02%-1.92
08/24963965946950-1.35%29,9001012億1491万-2.86%-1.85
08/219619789599630%42,8001025億9995万-1.83%-1.87
08/20976988957963-2.43%64,0001025億9995万-1.83%-1.87
08/199961,003986987-0.7%33,1001051億5696万+0.82%-1.92
08/189991,004989994-0.5%81,5001059億276万+2.05%-1.93
08/179931,000979999+0.5%40,4001064億3547万+2.99%-1.94
08/141,0111,011994994-0.6%67,4001059億276万+2.9%-1.93
08/131,0071,0239991,000+0.4%111,2001065億4201万+3.73%-1.94
08/129801,005980996+2.15%86,6001061億1584万+3.43%-1.93
08/11906980906975+9.92%102,5001038億7846万+1.46%-1.89
08/07903920880887-2.85%193,600945億276万-7.6%-1.72
08/06920943907913-2.98%181,600972億7285万-5.09%-1.77
08/05929948906941+0.97%94,7001002億5603万-2.39%-1.83
08/04899934897932+4.25%174,600992億9715万-3.22%-1.81
08/03896906884894-1.43%183,900952億4855万-7.26%-1.74
07/31930930904907-4.53%113,500966億3360万-6.01%-1.76
07/301,0011,005950950-5.28%173,6001012億1491万-1.76%-1.85
07/291,0171,0271,0021,003-1.67%94,7001068億6163万+3.62%-1.95
07/281,0451,0451,0181,020-0.87%62,0001086億7285万+5.48%-1.98
07/271,0101,0291,0041,029+0.68%65,6001096億3173万+6.52%-2
07/221,0391,0451,0201,022-1.45%71,9001088億8593万+5.91%-1.98
07/211,0491,0691,0341,037-1.61%128,3001104億8303万+7.57%-2.01
07/201,0251,0581,0001,054+3.74%159,4001122億9422万+9.22%-2.05
07/171,0281,0391,0041,016-1.07%70,9001082億4566万+5.61%-1.97
07/161,0171,0571,0131,027+1.58%228,5001094億1762万+6.76%-1.99
07/159841,0119801,011+4.12%171,7001077億1296万+4.98%-1.96
07/14907990895971+6.47%477,3001034億5132万+0.52%-1.89
07/13879916877912+5.56%123,300971億6540万-6.17%-1.77
07/10881884864864-3.03%140,200920億5143万-11.84%-1.68
07/09904908882891-2.41%172,100949億2804万-9.91%-1.73
07/08923929912913-2.46%105,300972億7194万-8.33%-1.77
07/07977983929936-4.68%132,800997億2238万-6.59%-1.82
07/06956982955982+3.37%141,7001046億2327万-2.39%-1.91
07/03939957933950+1.17%111,0001012億1396万-5.75%-1.85
07/02946952930939-0.53%211,3001000億4201万-7.21%-1.82
07/01950972942944-0.63%133,5001005億7471万-7.27%-1.83
06/30955973950950+2.15%147,2001012億1396万-7.23%-1.85
06/29933942904930-1.38%291,500990億8314万-9.53%-1.81
06/26930949924943+3.06%152,3001004億6817万-8.45%-1.83
06/25944944907915-4.89%164,600974億8502万-11.34%-1.78
06/24971982951962-2.43%156,7001024億9245万-7.23%-1.87
06/239781,000967986+1.23%166,3001050億4943万-5.01%-1.92
06/22987992971974-1.22%72,7001037億7094万-6.17%-1.89
06/199971,003974986-1.3%577,9001050億4943万-4.92%-1.92
06/181,0001,002987999-1.58%164,7001064億3447万-3.38%-1.94
06/171,0341,0341,0041,015-3.06%153,7001081億3912万-1.65%-1.97
06/161,0191,0481,0061,047+6.19%172,5001115億4844万+1.55%-2.03
06/151,0161,020986986-2.86%125,8001050億4943万-4.27%-1.92
06/121,0051,0229911,015-2.59%166,5001081億3912万-1.74%-1.97
06/111,0911,0911,0401,042-4.58%117,1001110億1573万+0.77%-2.02
06/101,1051,1051,0781,092-2.41%97,6001163億4278万+5.81%-2.12
06/091,1561,1621,1021,119-0.62%222,2001192億1939万+8.85%-2.17
06/081,1241,1261,0891,126+2.93%173,8001199億6518万+9.96%-2.19
06/051,0651,0961,0451,094+4.19%213,1001165億5586万+7.47%-2.12
06/041,0711,0711,0211,050-0.76%182,5001118億6806万+3.75%-2.04
06/031,0651,0651,0411,058+1.34%154,2001127億2039万+5.17%-2.05
06/021,0541,0541,0271,044+0.77%131,4001112億2881万+4.3%-2.03
06/011,0491,0591,0191,036-1.24%175,4001103億7648万+4.12%-2.01
05/291,0881,0981,0471,049-4.46%175,7001117億6152万+5.96%-2.04
05/281,1041,1121,0731,098+1.48%302,7001169億8203万+11.36%-2.13
05/271,0721,0851,0371,082+3.84%294,9001152億7737万+10.41%-2.1
05/261,0181,0421,0031,042+4.62%159,1001110億1573万+7.09%-2.02
05/251,0041,0169939960%137,7001061億1484万+2.89%-1.93
05/221,0191,019983996-2.35%129,1001061億1484万+3.21%-1.93
05/211,0091,0221,0011,020+2.31%120,5001086億6673万+6.14%-1.98
05/209961,007980997-0.2%159,0001062億1640万+4.18%-1.94
05/199711,015965999+7.88%297,6001064億2947万+4.94%-1.94
05/18926937914926-0.11%130,100986億5234万-2.11%-1.8
05/15953967921927-2.01%150,900987億5888万-1.7%-1.8
05/14973975941946-3.96%154,7001007億8306万+0.85%-1.84
05/13987990975985-3.15%168,2001049億3797万+5.8%-1.91
05/121,0791,0931,0141,017-5.13%287,2001083億4712万+10.06%-1.98
05/111,0361,0861,0361,072+3.57%184,5001142億660万+17.03%-2.08
05/081,0101,0359961,035+3.6%190,9001102億6477万+13.99%-2.01
05/079801,005973999+0.4%158,0001064億2947万+10.75%-1.94
05/011,0231,024990995-2.36%100,0001060億333万+10.56%-1.93
04/301,0111,0349971,019+5.82%215,3001085億6019万+13.85%-1.98
04/28957972946963+1.8%180,5001025億9418万+8.08%-1.87
04/27914946914946+3.5%95,6001007億8306万+7.01%-1.84
04/24921930902914-0.87%111,600973億7391万+4.22%-1.78
04/23892922892922+4.42%105,400982億2620万+6.1%-1.79
04/22907907879883-3.6%134,400940億7129万+2.32%-1.71
04/21944959907916-2.97%149,300975億7324万+6.39%-1.78
04/20955966941944-0.84%138,0001005億5583万+10.02%-1.83
04/17945966938952+2.81%191,0001014億800万+11.61%-1.85
04/16888929881926+2.55%128,500986億3845万+8.81%-1.8
04/15948960895903-3.32%226,000961億8847万+5.99%-1.75
04/14922944912934+4.71%263,800994億9062万+9.11%-1.81
04/13892913884892-1.44%170,500950億1674万+3.84%-1.73
04/10880909868905+4.26%138,300964億151万+4.38%-1.76
04/09857873843868+1.28%110,800924億6023万-1.14%-1.69
04/08854866815857+1.18%181,000912億8850万-3.82%-1.66
04/07859866822847+3.93%175,000902億2329万-6.41%-1.64
04/06780823760815+5.57%198,700868億1462万-11.7%-1.58
04/03786795763772-3.74%145,900822億3422万-18.22%-1.5
04/02802824790802-2.67%163,200854億2985万-17.83%-1.56
04/01851870815824-5.72%140,300877億7331万-18.25%-1.6
03/31888909859874-1.8%186,300930億9936万-15.96%-1.7