イベントチャート

2019/02/20~2019/07/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/191,0881,1361,0851,128+4.35%60,900864億5022万-2.25%
07/181,1221,1261,0761,081-3.74%90,400828億4813万-6.49%
07/171,1571,1761,1181,123-2.52%119,600860億6702万-3.27%
07/161,1721,1791,1521,152-1.79%98,600882億8958万-0.86%
07/121,1491,1831,1461,173+2.99%106,600898億9903万+0.86%
07/111,1341,1431,1261,139+0.44%80,100872億9326万-2.06%
07/101,1381,1431,1271,134+0.09%99,700869億1006万-2.49%
07/091,1571,1571,1291,133-1.65%68,200868億3342万-2.75%
07/081,1801,1801,1511,152-2.46%58,600882億8958万-1.03%
07/051,1881,1941,1691,181+0.77%47,500905億1215万+1.64%
07/04(5%ルール)三菱重工フォークリフト&エンジン・ターボ HD(64.68%)
07/041,1591,1801,1551,172+1.91%53,800898億2239万+0.95%
07/031,1861,1871,1451,150-4.17%94,400881億3630万-0.86%
07/02(IR情報)15:00 当社子会社によるPon Material Handling NA, Inc.の株式取得完了及び商号変更に関するお知らせ
07/021,1911,2101,1721,200-0.83%84,300919億6832万+3.45%
07/011,1701,2101,1651,210+6.05%66,900927億3472万+4.58%
06/281,1211,1411,1151,141+1.6%98,100874億4654万-1.04%
06/271,1101,1291,1091,123+1.81%85,000860億6702万-2.6%
06/261,1451,1471,1001,103-4.67%125,200845億3421万-4.5%
06/251,1791,1851,1541,157-1.7%53,500886億7279万0%
06/241,1791,1831,1631,177-0.25%37,700902億559万+1.82%
06/211,1931,2061,1731,180+0.25%80,500904億3551万+2.08%
06/201,1851,1941,1701,177-1.09%68,900902億559万+1.82%
06/191,1481,1951,1451,190+5.78%113,800912億192万+2.85%
06/181,1601,1611,1211,125-3.18%95,100862億2030万-2.93%
06/171,1851,1871,1621,162-2.68%43,700890億5599万0%
06/141,1961,2111,1861,194+1.02%87,000915億848万+2.58%
06/131,1741,1921,1581,182-0.42%108,100905億8879万+1.11%
06/121,1701,1971,1701,187+2.06%95,500909億7199万+1.37%
06/111,1651,1711,1481,163-1.11%143,100891億3263万-0.68%
06/101,1801,1801,1511,176+1.82%42,800901億2895万+0.17%
06/071,1401,1581,1361,155+1.32%55,600885億1951万-1.79%
06/06(IR情報)15:00 A種種類株主による当社A種種類株式取得請求権行使、A種種類株主への当社普通株式の交付及びA種種類株式の消却に関する件
06/06(IR情報)15:00 (開示事項の経過)当社子会社による株式の取得(孫会社化)に関するお知らせ
06/061,1701,1751,1361,140-3.63%77,000873億6990万-3.47%
06/051,1751,1891,1551,183+5.16%74,600906億6543万-0.17%
06/041,1171,1251,0891,125+2.18%67,500862億2030万-5.3%
06/031,1181,1231,0901,101-3.93%88,100843億8093万-7.63%
05/311,1521,1591,1351,146-1.55%75,500878億2974万-4.5%
05/301,1351,1861,1341,164+1.39%145,800892億927万-3.4%
05/291,1191,1551,1101,148+1.95%104,100879億8302万-5.12%
05/281,1111,1261,1071,126+1.62%73,900862億9694万-7.33%
05/271,1251,1251,1051,108-1.86%52,600849億1741万-9.4%
05/241,1541,1541,1281,129-3.42%76,300865億2686万-8.36%
05/231,1551,1741,1351,169+0.78%83,200895億9247万-5.65%
05/221,1501,1731,1501,160+1.4%99,400889億271万-6.83%
05/21(IR情報)15:00 相談役及び顧問制度の廃止に関するお知らせ
05/21(IR情報)15:00 定款一部変更に関するお知らせ
05/211,1481,1541,1261,144-1.04%69,100876億7189万-8.63%
05/201,1921,2081,1521,156-3.02%74,500885億9152万-8.18%
05/171,2101,2171,1831,192-0.5%83,900913億5043万-5.92%
05/161,2391,2391,1931,198-3.54%83,000918億1025万-5.89%
05/15(IR情報)15:00 支配株主等に関する事項について
05/151,2031,2431,1901,242+4.55%131,000951億8224万-2.82%
05/141,1651,1951,1201,188-3.81%224,900910億4388万-7.04%
05/131,2811,3291,2341,235-5.29%266,800946億4579万-3.52%
05/101,2521,3311,2051,304+5.5%412,400999億3369万+2.03%
05/09(IR情報)13:30 役員等の人事に関するお知らせ
05/09(IR情報)13:30 剰余金の配当(増配)に関するお知らせ
05/09(IR情報)13:30 2019年3月期決算短信〔日本基準〕(連結)
05/091,1911,2741,1561,236+3.95%454,200947億2242万-2.98%
05/081,2271,2301,1821,189-3.1%173,300911億2052万-6.82%
05/071,2681,2711,2201,227-1.6%144,800940億3270万-3.92%
04/261,2441,2491,2221,247-0.72%66,800955億6542万-2.2%
04/251,2571,2731,2511,256+0.32%68,600962億5515万-1.41%
04/241,2561,2741,2501,252+0.24%81,100959億4860万-1.65%
04/231,2431,2561,2261,249+0.32%106,700957億1869万-1.81%
04/221,2651,2721,2431,245-2.73%90,300954億1215万-2.05%
04/191,3001,3041,2731,280-0.47%36,200980億9442万+0.71%
04/181,2821,2871,2521,286+0.86%92,300985億5424万+1.42%
04/171,2811,3031,2651,275-1.39%147,600977億1124万+0.71%
04/161,2931,3231,2721,293-2.27%149,400990億9069万+2.13%
04/151,3371,3581,3161,323+0.61%113,7001013億8978万+4.5%
04/121,3171,3181,3001,315+0.61%36,5001007億7669万+4.03%
04/11(IR情報)15:00 当社子会社による株式の取得(孫会社化)に関するお知らせ
04/11(IR情報)15:00 人事異動のお知らせ
04/111,3241,3461,3011,307-0.83%45,0001001億6360万+3.24%
04/101,3101,3341,3101,318-1.27%53,5001010億660万+3.86%
04/091,3271,3501,3201,335-0.07%75,6001023億941万+4.87%
04/081,3541,3831,3271,336-0.22%95,7001023億8605万+4.62%
04/051,3431,3511,3201,339-0.22%98,8001026億1596万+4.61%
04/041,3291,3551,3091,342+0.98%96,7001028億4587万+4.68%
04/031,2441,3301,2341,329+7.52%244,5001018億4960万+3.5%
04/021,2381,2501,2151,236-0.08%202,200947億2242万-4.04%
04/011,2241,2581,2231,237+2.66%207,000947億9906万-4.63%
03/291,2081,2171,1861,205+0.33%98,700923億4670万-7.73%
03/281,2241,2261,1971,201-5.73%204,700920億4015万-8.67%
03/271,2421,2751,2231,274+4.17%213,500976億3460万-3.63%
03/261,1931,2231,1811,223+4.98%258,800937億2615万-7.84%
03/251,1821,1821,1601,165-4.43%176,900892億7542万-12.6%
03/221,2451,2481,2081,219-1.06%147,400934億1351万-9.1%
03/201,2411,2461,2181,232-0.48%106,400944億972万-8.54%
03/191,2391,2421,2201,238+0.9%75,800948億6951万-8.43%
03/181,2411,2431,2001,227-0.57%143,300940億2656万-9.45%
03/151,2231,2551,2231,234+1.9%147,600945億6298万-9.13%
03/141,2141,2301,2001,211-1.78%190,400928億46万-11.22%
03/131,2691,2711,2221,233-4.05%139,300944億8635万-10%
03/121,3031,3051,2821,285+0.23%71,000984億7118万-6.07%
03/111,2751,2921,2641,282+0.94%137,600982億4128万-6.15%
03/08(IR情報)15:00 執行役員人事の件
03/081,3161,3321,2661,270-6.69%174,800973億2171万-6.55%
03/071,3731,3891,3521,361-2.72%121,3001042億9515万+0.59%
03/061,4031,4211,3821,399-0.29%108,1001072億714万+4.33%
03/051,4261,4401,3971,403-3.37%138,9001075億1367万+5.57%
03/041,4251,4591,4091,452+3.57%177,2001112億6860万+10.33%
03/01(IR情報)10:00 海外子会社の商号変更に関するお知らせ
03/011,3921,4251,3911,402+1.15%72,8001074億3703万+7.6%
02/281,3931,4071,3731,386-1.56%142,2001062億1093万+7.44%
02/271,4111,4201,3741,408-0.49%192,9001078億9682万+10.17%
02/261,4451,4451,4091,415-3.35%155,7001084億3324万+11.86%
02/251,4771,5231,4531,464-0.14%180,0001121億8817万+17.03%
02/221,4231,4721,4111,466+2.81%170,0001123億4144万+18.51%
02/211,3951,4311,3761,426+3.94%162,2001092億5479万+16.79%
02/20(IR情報)15:00 特定子会社の異動に関するお知らせ
02/201,3951,4071,3681,372-1.58%70,6001051億1752万+13.58%