イベントチャート

2019/05/07~2019/09/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/03(IR情報)15:00 三菱ロジスネクスト株式会社巻取機事業の株式会社日本製鋼所への譲渡について
09/271,0471,0501,0101,033-1.05%164,3001100億1761万-5.4%
09/261,0411,0851,0331,044+2.55%316,3001111億8914万-4.66%
09/259981,0189911,018+1.6%124,0001084億2006万-7.03%
09/241,0181,0229961,002-1.28%262,5001067億1601万-8.58%
09/201,0211,0219921,015-1.65%286,1001081億55万-7.39%
09/191,0391,0531,0241,032-0.48%185,4001099億1110万-5.84%
09/181,0731,0771,0241,037-2.99%264,9001104億4362万-5.3%
09/171,0671,0751,0431,069-0.28%245,1001138億5172万-2.29%
09/131,1001,1001,0421,072-1.29%320,7001141億7122万-1.83%
09/121,1451,1471,0801,086-4.15%305,9001156億6227万-0.28%
09/111,1181,1361,1181,133+2.07%232,8001206億6791万+4.33%
09/101,1091,1111,0991,110+1.09%168,4001182億1834万+2.59%
09/091,0931,1021,0931,098+0.46%82,2001169億4030万+1.57%
09/061,1031,1041,0811,093-0.64%136,6001164億779万+1.39%
09/051,0711,1081,0711,100+3%126,6001171億5331万+2.14%
09/041,0971,0971,0681,068-3.44%122,3001137億4521万-0.93%
09/031,0981,1131,0901,106+0.36%95,0001177億9233万+2.41%
09/03(IR情報)9:00 2020年3月期第1四半期決算説明資料
09/021,1201,1221,0901,102-3.08%148,9001173億6632万+1.85%
08/301,1181,1661,1051,137+2.16%234,6001210億9392万+4.99%
08/291,1471,1561,0971,113-2.54%707,1001185億3785万+2.77%
08/281,1661,1751,1341,142-2.97%348,3001216億2644万+5.35%
08/271,1771,2001,1441,1770%257,0001253億5404万+8.58%
08/261,1501,1871,1471,177-1.09%236,6001253億5404万+8.78%
08/23(IR情報)17:00 株式報酬型ストックオプション(新株予約権)の発行内容の確定に関するお知らせ
08/231,1611,2051,1521,190+3.75%482,8001267億3858万+10.19%
08/221,1301,1751,1291,147+3.8%352,4001221億5895万+6.7%
08/211,0541,1301,0541,105+4.64%298,400846億9302万+2.89%
08/201,0351,0561,0351,056+2.23%47,800809億3740万-1.86%
08/191,0241,0431,0211,033+2.68%53,200791億7456万-4.44%
08/169991,0239991,006-0.59%34,900771億514万-7.28%
08/159831,0129781,012-0.59%59,400775億6501万-7.16%
08/141,0271,0341,0141,018+1.5%89,800780億2488万-7.03%
08/139931,0059701,003-1.67%112,700768億7520万-8.82%
08/091,0171,0321,0141,020+1.59%68,600781億7817万-7.86%
08/08(IR情報)15:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
08/081,0181,0181,0011,004-0.3%101,300769億5185万-9.87%
08/071,0211,0279991,007-1.85%114,800771億8178万-10.01%
08/061,0541,0639881,026-4.65%264,800786億3804万-8.96%
08/05(IR情報)13:30 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/05(IR情報)13:30 2020年3月期通期連結業績予想の修正に関するお知らせ
08/051,0191,1209641,076+5.28%469,400824億7030万-5.11%
08/021,0511,0571,0111,022-4.84%125,900783億3146万-10.11%
08/011,1061,1061,0631,074-4.28%192,600823億1701万-5.87%
07/311,1161,1391,1161,122-1.32%124,300859億9599万-1.75%
07/301,1351,1471,1301,137+0.18%76,200871億4567万-0.61%
07/291,1211,1401,1151,135+0.44%72,900869億9238万-0.87%
07/261,1211,1331,1101,130-0.35%62,300866億915万-1.48%
07/251,1561,1561,1331,134-0.61%64,300869億1573万-1.31%
07/241,1461,1541,1331,141+0.26%42,100874億5225万-0.87%
07/231,1371,1451,1251,138+1.16%44,700872億2231万-1.13%
07/221,1281,1451,1221,125-0.27%51,400862億2030万-2.34%
07/191,0881,1361,0851,128+4.35%60,900864億5022万-2.25%
07/181,1221,1261,0761,081-3.74%90,400828億4813万-6.49%
07/171,1571,1761,1181,123-2.52%119,600860億6702万-3.27%
07/161,1721,1791,1521,152-1.79%98,600882億8958万-0.86%
07/121,1491,1831,1461,173+2.99%106,600898億9903万+0.86%
07/111,1341,1431,1261,139+0.44%80,100872億9326万-2.06%
07/101,1381,1431,1271,134+0.09%99,700869億1006万-2.49%
07/091,1571,1571,1291,133-1.65%68,200868億3342万-2.75%
07/081,1801,1801,1511,152-2.46%58,600882億8958万-1.03%
07/051,1881,1941,1691,181+0.77%47,500905億1215万+1.64%
07/04(5%ルール)三菱重工フォークリフト&エンジン・ターボ HD(64.68%)
07/041,1591,1801,1551,172+1.91%53,800898億2239万+0.95%
07/031,1861,1871,1451,150-4.17%94,400881億3630万-0.86%
07/02(IR情報)15:00 当社子会社によるPon Material Handling NA, Inc.の株式取得完了及び商号変更に関するお知らせ
07/021,1911,2101,1721,200-0.83%84,300919億6832万+3.45%
07/011,1701,2101,1651,210+6.05%66,900927億3472万+4.58%
06/281,1211,1411,1151,141+1.6%98,100874億4654万-1.04%
06/271,1101,1291,1091,123+1.81%85,000860億6702万-2.6%
06/261,1451,1471,1001,103-4.67%125,200845億3421万-4.5%
06/251,1791,1851,1541,157-1.7%53,500886億7279万0%
06/241,1791,1831,1631,177-0.25%37,700902億559万+1.82%
06/211,1931,2061,1731,180+0.25%80,500904億3551万+2.08%
06/201,1851,1941,1701,177-1.09%68,900902億559万+1.82%
06/191,1481,1951,1451,190+5.78%113,800912億192万+2.85%
06/181,1601,1611,1211,125-3.18%95,100862億2030万-2.93%
06/171,1851,1871,1621,162-2.68%43,700890億5599万0%
06/141,1961,2111,1861,194+1.02%87,000915億848万+2.58%
06/131,1741,1921,1581,182-0.42%108,100905億8879万+1.11%
06/121,1701,1971,1701,187+2.06%95,500909億7199万+1.37%
06/111,1651,1711,1481,163-1.11%143,100891億3263万-0.68%
06/101,1801,1801,1511,176+1.82%42,800901億2895万+0.17%
06/071,1401,1581,1361,155+1.32%55,600885億1951万-1.79%
06/06(IR情報)15:00 A種種類株主による当社A種種類株式取得請求権行使、A種種類株主への当社普通株式の交付及びA種種類株式の消却に関する件
06/06(IR情報)15:00 (開示事項の経過)当社子会社による株式の取得(孫会社化)に関するお知らせ
06/061,1701,1751,1361,140-3.63%77,000873億6990万-3.47%
06/051,1751,1891,1551,183+5.16%74,600906億6543万-0.17%
06/041,1171,1251,0891,125+2.18%67,500862億2030万-5.3%
06/031,1181,1231,0901,101-3.93%88,100843億8093万-7.63%
05/311,1521,1591,1351,146-1.55%75,500878億2974万-4.5%
05/301,1351,1861,1341,164+1.39%145,800892億927万-3.4%
05/291,1191,1551,1101,148+1.95%104,100879億8302万-5.12%
05/281,1111,1261,1071,126+1.62%73,900862億9694万-7.33%
05/271,1251,1251,1051,108-1.86%52,600849億1741万-9.4%
05/241,1541,1541,1281,129-3.42%76,300865億2686万-8.36%
05/231,1551,1741,1351,169+0.78%83,200895億9247万-5.65%
05/221,1501,1731,1501,160+1.4%99,400889億271万-6.83%
05/21(IR情報)15:00 相談役及び顧問制度の廃止に関するお知らせ
05/21(IR情報)15:00 定款一部変更に関するお知らせ
05/211,1481,1541,1261,144-1.04%69,100876億7189万-8.63%
05/201,1921,2081,1521,156-3.02%74,500885億9152万-8.18%
05/171,2101,2171,1831,192-0.5%83,900913億5043万-5.92%
05/161,2391,2391,1931,198-3.54%83,000918億1025万-5.89%
05/15(IR情報)15:00 支配株主等に関する事項について
05/151,2031,2431,1901,242+4.55%131,000951億8224万-2.82%
05/141,1651,1951,1201,188-3.81%224,900910億4388万-7.04%
05/131,2811,3291,2341,235-5.29%266,800946億4579万-3.52%
05/101,2521,3311,2051,304+5.5%412,400999億3369万+2.03%
05/09(IR情報)13:30 役員等の人事に関するお知らせ
05/09(IR情報)13:30 剰余金の配当(増配)に関するお知らせ
05/09(IR情報)13:30 2019年3月期決算短信〔日本基準〕(連結)
05/091,1911,2741,1561,236+3.95%454,200947億2242万-2.98%
05/081,2271,2301,1821,189-3.1%173,300911億2052万-6.82%
05/071,2681,2711,2201,227-1.6%144,800940億3270万-3.92%