IR情報

2019/03/18~2019/08/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/159831,0129781,012-0.59%59,400775億6501万-7.16%
08/141,0271,0341,0141,018+1.5%89,800780億2488万-7.03%
08/139931,0059701,003-1.67%112,700768億7520万-8.82%
08/091,0171,0321,0141,020+1.59%68,600781億7817万-7.86%
08/0815:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
08/081,0181,0181,0011,004-0.3%101,300769億5185万-9.87%
08/071,0211,0279991,007-1.85%114,800771億8178万-10.01%
08/061,0541,0639881,026-4.65%264,800786億3804万-8.96%
08/0513:30 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/0513:30 2020年3月期通期連結業績予想の修正に関するお知らせ
08/051,0191,1209641,076+5.28%469,400824億7030万-5.11%
08/021,0511,0571,0111,022-4.84%125,900783億3146万-10.11%
08/011,1061,1061,0631,074-4.28%192,600823億1701万-5.87%
07/311,1161,1391,1161,122-1.32%124,300859億9599万-1.75%
07/301,1351,1471,1301,137+0.18%76,200871億4567万-0.61%
07/291,1211,1401,1151,135+0.44%72,900869億9238万-0.87%
07/261,1211,1331,1101,130-0.35%62,300866億915万-1.48%
07/251,1561,1561,1331,134-0.61%64,300869億1573万-1.31%
07/241,1461,1541,1331,141+0.26%42,100874億5225万-0.87%
07/231,1371,1451,1251,138+1.16%44,700872億2231万-1.13%
07/221,1281,1451,1221,125-0.27%51,400862億2030万-2.34%
07/191,0881,1361,0851,128+4.35%60,900864億5022万-2.25%
07/181,1221,1261,0761,081-3.74%90,400828億4813万-6.49%
07/171,1571,1761,1181,123-2.52%119,600860億6702万-3.27%
07/161,1721,1791,1521,152-1.79%98,600882億8958万-0.86%
07/121,1491,1831,1461,173+2.99%106,600898億9903万+0.86%
07/111,1341,1431,1261,139+0.44%80,100872億9326万-2.06%
07/101,1381,1431,1271,134+0.09%99,700869億1006万-2.49%
07/091,1571,1571,1291,133-1.65%68,200868億3342万-2.75%
07/081,1801,1801,1511,152-2.46%58,600882億8958万-1.03%
07/051,1881,1941,1691,181+0.77%47,500905億1215万+1.64%
07/041,1591,1801,1551,172+1.91%53,800898億2239万+0.95%
07/031,1861,1871,1451,150-4.17%94,400881億3630万-0.86%
07/0215:00 当社子会社によるPon Material Handling NA, Inc.の株式取得完了及び商号変更に関するお知らせ
07/021,1911,2101,1721,200-0.83%84,300919億6832万+3.45%
07/011,1701,2101,1651,210+6.05%66,900927億3472万+4.58%
06/281,1211,1411,1151,141+1.6%98,100874億4654万-1.04%
06/271,1101,1291,1091,123+1.81%85,000860億6702万-2.6%
06/261,1451,1471,1001,103-4.67%125,200845億3421万-4.5%
06/251,1791,1851,1541,157-1.7%53,500886億7279万0%
06/241,1791,1831,1631,177-0.25%37,700902億559万+1.82%
06/211,1931,2061,1731,180+0.25%80,500904億3551万+2.08%
06/201,1851,1941,1701,177-1.09%68,900902億559万+1.82%
06/191,1481,1951,1451,190+5.78%113,800912億192万+2.85%
06/181,1601,1611,1211,125-3.18%95,100862億2030万-2.93%
06/171,1851,1871,1621,162-2.68%43,700890億5599万0%
06/141,1961,2111,1861,194+1.02%87,000915億848万+2.58%
06/131,1741,1921,1581,182-0.42%108,100905億8879万+1.11%
06/121,1701,1971,1701,187+2.06%95,500909億7199万+1.37%
06/111,1651,1711,1481,163-1.11%143,100891億3263万-0.68%
06/101,1801,1801,1511,176+1.82%42,800901億2895万+0.17%
06/071,1401,1581,1361,155+1.32%55,600885億1951万-1.79%
06/0615:00 A種種類株主による当社A種種類株式取得請求権行使、A種種類株主への当社普通株式の交付及びA種種類株式の消却に関する件
06/0615:00 (開示事項の経過)当社子会社による株式の取得(孫会社化)に関するお知らせ
06/061,1701,1751,1361,140-3.63%77,000873億6990万-3.47%
06/051,1751,1891,1551,183+5.16%74,600906億6543万-0.17%
06/041,1171,1251,0891,125+2.18%67,500862億2030万-5.3%
06/031,1181,1231,0901,101-3.93%88,100843億8093万-7.63%
05/311,1521,1591,1351,146-1.55%75,500878億2974万-4.5%
05/301,1351,1861,1341,164+1.39%145,800892億927万-3.4%
05/291,1191,1551,1101,148+1.95%104,100879億8302万-5.12%
05/281,1111,1261,1071,126+1.62%73,900862億9694万-7.33%
05/271,1251,1251,1051,108-1.86%52,600849億1741万-9.4%
05/241,1541,1541,1281,129-3.42%76,300865億2686万-8.36%
05/231,1551,1741,1351,169+0.78%83,200895億9247万-5.65%
05/221,1501,1731,1501,160+1.4%99,400889億271万-6.83%
05/2115:00 相談役及び顧問制度の廃止に関するお知らせ
05/2115:00 定款一部変更に関するお知らせ
05/211,1481,1541,1261,144-1.04%69,100876億7189万-8.63%
05/201,1921,2081,1521,156-3.02%74,500885億9152万-8.18%
05/171,2101,2171,1831,192-0.5%83,900913億5043万-5.92%
05/161,2391,2391,1931,198-3.54%83,000918億1025万-5.89%
05/1515:00 支配株主等に関する事項について
05/151,2031,2431,1901,242+4.55%131,000951億8224万-2.82%
05/141,1651,1951,1201,188-3.81%224,900910億4388万-7.04%
05/131,2811,3291,2341,235-5.29%266,800946億4579万-3.52%
05/101,2521,3311,2051,304+5.5%412,400999億3369万+2.03%
05/0913:30 役員等の人事に関するお知らせ
05/0913:30 剰余金の配当(増配)に関するお知らせ
05/0913:30 2019年3月期決算短信〔日本基準〕(連結)
05/091,1911,2741,1561,236+3.95%454,200947億2242万-2.98%
05/081,2271,2301,1821,189-3.1%173,300911億2052万-6.82%
05/071,2681,2711,2201,227-1.6%144,800940億3270万-3.92%
04/261,2441,2491,2221,247-0.72%66,800955億6542万-2.2%
04/251,2571,2731,2511,256+0.32%68,600962億5515万-1.41%
04/241,2561,2741,2501,252+0.24%81,100959億4860万-1.65%
04/231,2431,2561,2261,249+0.32%106,700957億1869万-1.81%
04/221,2651,2721,2431,245-2.73%90,300954億1215万-2.05%
04/191,3001,3041,2731,280-0.47%36,200980億9442万+0.71%
04/181,2821,2871,2521,286+0.86%92,300985億5424万+1.42%
04/171,2811,3031,2651,275-1.39%147,600977億1124万+0.71%
04/161,2931,3231,2721,293-2.27%149,400990億9069万+2.13%
04/151,3371,3581,3161,323+0.61%113,7001013億8978万+4.5%
04/121,3171,3181,3001,315+0.61%36,5001007億7669万+4.03%
04/1115:00 当社子会社による株式の取得(孫会社化)に関するお知らせ
04/1115:00 人事異動のお知らせ
04/111,3241,3461,3011,307-0.83%45,0001001億6360万+3.24%
04/101,3101,3341,3101,318-1.27%53,5001010億660万+3.86%
04/091,3271,3501,3201,335-0.07%75,6001023億941万+4.87%
04/081,3541,3831,3271,336-0.22%95,7001023億8605万+4.62%
04/051,3431,3511,3201,339-0.22%98,8001026億1596万+4.61%
04/041,3291,3551,3091,342+0.98%96,7001028億4587万+4.68%
04/031,2441,3301,2341,329+7.52%244,5001018億4960万+3.5%
04/021,2381,2501,2151,236-0.08%202,200947億2242万-4.04%
04/011,2241,2581,2231,237+2.66%207,000947億9906万-4.63%
03/291,2081,2171,1861,205+0.33%98,700923億4670万-7.73%
03/281,2241,2261,1971,201-5.73%204,700920億4015万-8.67%
03/271,2421,2751,2231,274+4.17%213,500976億3460万-3.63%
03/261,1931,2231,1811,223+4.98%258,800937億2615万-7.84%
03/251,1821,1821,1601,165-4.43%176,900892億7542万-12.6%
03/221,2451,2481,2081,219-1.06%147,400934億1351万-9.1%
03/201,2411,2461,2181,232-0.48%106,400944億972万-8.54%
03/191,2391,2421,2201,238+0.9%75,800948億6951万-8.43%
03/181,2411,2431,2001,227-0.57%143,300940億2656万-9.45%