IR情報

2019/06/12~2019/11/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/071,0561,0571,0361,045-1.51%135,5001112億9564万-1.04%
11/061,0921,0941,0571,061-2.75%238,6001129億9969万+0.57%
11/051,0841,0981,0751,091+0.65%276,6001161億9478万+3.51%
11/011,0801,1071,0551,084-7.67%542,3001154億4926万+3.04%
10/3113:30 2020年3月期第2四半期決算短信〔日本基準〕(連結)
10/311,1821,2101,1421,174-0.59%583,1001250億3453万+11.92%
10/301,1251,1891,1171,181+5.07%641,7001257億8005万+13.34%
10/291,1231,1341,1101,124+1.08%461,5001197億938万+8.49%
10/281,0981,1211,0941,112+1.18%366,9001184億3135万+7.75%
10/251,0961,1041,0771,099+0.73%191,2001170億4681万+6.8%
10/241,0801,0931,0781,091+1.96%167,2001161億9478万+6.13%
10/231,0591,0741,0511,070+1.71%191,2001139億5822万+4.19%
10/211,0381,0571,0331,052+1.25%163,3001120億4116万+2.33%
10/181,0391,0601,0351,039-0.1%95,3001106億5663万+0.78%
10/171,0491,0621,0381,040-1.52%270,5001107億6313万+0.58%
10/161,0401,0581,0321,056+2.92%263,8001124億6718万+1.93%
10/151,0351,0401,0221,026+0.98%236,0001092億7209万-1.16%
10/111,0011,0259871,016+2.32%248,7001082億706万-2.4%
10/10998998977993-0.4%206,2001057億5749万-4.79%
10/099831,006980997+0.2%230,0001061億8350万-4.78%
10/089991,002982995-1%278,0001059億7049万-5.33%
10/071,0101,0159901,005-0.1%125,2001070億3552万-4.92%
10/049911,0079791,006+2.03%202,4001071億4203万-5.18%
10/0315:00 三菱ロジスネクスト株式会社巻取機事業の株式会社日本製鋼所への譲渡について
10/03989993977986-2.95%168,5001050億1197万-7.59%
10/021,0191,0261,0031,016-1.93%166,0001082億706万-5.4%
10/011,0231,0441,0151,036+1.37%102,9001103億3712万-4.16%
09/301,0241,0291,0061,022-1.06%117,0001088億4607万-5.98%
09/271,0471,0501,0101,033-1.05%164,3001100億1761万-5.4%
09/261,0411,0851,0331,044+2.55%316,3001111億8914万-4.66%
09/259981,0189911,018+1.6%124,0001084億2006万-7.03%
09/241,0181,0229961,002-1.28%262,5001067億1601万-8.58%
09/201,0211,0219921,015-1.65%286,1001081億55万-7.39%
09/191,0391,0531,0241,032-0.48%185,4001099億1110万-5.84%
09/181,0731,0771,0241,037-2.99%264,9001104億4362万-5.3%
09/171,0671,0751,0431,069-0.28%245,1001138億5172万-2.29%
09/131,1001,1001,0421,072-1.29%320,7001141億7122万-1.83%
09/121,1451,1471,0801,086-4.15%305,9001156億6227万-0.28%
09/111,1181,1361,1181,133+2.07%232,8001206億6791万+4.33%
09/101,1091,1111,0991,110+1.09%168,4001182億1834万+2.59%
09/091,0931,1021,0931,098+0.46%82,2001169億4030万+1.57%
09/061,1031,1041,0811,093-0.64%136,6001164億779万+1.39%
09/051,0711,1081,0711,100+3%126,6001171億5331万+2.14%
09/041,0971,0971,0681,068-3.44%122,3001137億4521万-0.93%
09/031,0981,1131,0901,106+0.36%95,0001177億9233万+2.41%
09/039:00 2020年3月期第1四半期決算説明資料
09/021,1201,1221,0901,102-3.08%148,9001173億6632万+1.85%
08/301,1181,1661,1051,137+2.16%234,6001210億9392万+4.99%
08/291,1471,1561,0971,113-2.54%707,1001185億3785万+2.77%
08/281,1661,1751,1341,142-2.97%348,3001216億2644万+5.35%
08/271,1771,2001,1441,1770%257,0001253億5404万+8.58%
08/261,1501,1871,1471,177-1.09%236,6001253億5404万+8.78%
08/2317:00 株式報酬型ストックオプション(新株予約権)の発行内容の確定に関するお知らせ
08/231,1611,2051,1521,190+3.75%482,8001267億3858万+10.19%
08/221,1301,1751,1291,147+3.8%352,4001221億5895万+6.7%
08/211,0541,1301,0541,105+4.64%298,400846億9302万+2.89%
08/201,0351,0561,0351,056+2.23%47,800809億3740万-1.86%
08/191,0241,0431,0211,033+2.68%53,200791億7456万-4.44%
08/169991,0239991,006-0.59%34,900771億514万-7.28%
08/159831,0129781,012-0.59%59,400775億6501万-7.16%
08/141,0271,0341,0141,018+1.5%89,800780億2488万-7.03%
08/139931,0059701,003-1.67%112,700768億7520万-8.82%
08/091,0171,0321,0141,020+1.59%68,600781億7817万-7.86%
08/0815:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
08/081,0181,0181,0011,004-0.3%101,300769億5185万-9.87%
08/071,0211,0279991,007-1.85%114,800771億8178万-10.01%
08/061,0541,0639881,026-4.65%264,800786億3804万-8.96%
08/0513:30 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/0513:30 2020年3月期通期連結業績予想の修正に関するお知らせ
08/051,0191,1209641,076+5.28%469,400824億7030万-5.11%
08/021,0511,0571,0111,022-4.84%125,900783億3146万-10.11%
08/011,1061,1061,0631,074-4.28%192,600823億1701万-5.87%
07/311,1161,1391,1161,122-1.32%124,300859億9599万-1.75%
07/301,1351,1471,1301,137+0.18%76,200871億4567万-0.61%
07/291,1211,1401,1151,135+0.44%72,900869億9238万-0.87%
07/261,1211,1331,1101,130-0.35%62,300866億915万-1.48%
07/251,1561,1561,1331,134-0.61%64,300869億1573万-1.31%
07/241,1461,1541,1331,141+0.26%42,100874億5225万-0.87%
07/231,1371,1451,1251,138+1.16%44,700872億2231万-1.13%
07/221,1281,1451,1221,125-0.27%51,400862億2030万-2.34%
07/191,0881,1361,0851,128+4.35%60,900864億5022万-2.25%
07/181,1221,1261,0761,081-3.74%90,400828億4813万-6.49%
07/171,1571,1761,1181,123-2.52%119,600860億6702万-3.27%
07/161,1721,1791,1521,152-1.79%98,600882億8958万-0.86%
07/121,1491,1831,1461,173+2.99%106,600898億9903万+0.86%
07/111,1341,1431,1261,139+0.44%80,100872億9326万-2.06%
07/101,1381,1431,1271,134+0.09%99,700869億1006万-2.49%
07/091,1571,1571,1291,133-1.65%68,200868億3342万-2.75%
07/081,1801,1801,1511,152-2.46%58,600882億8958万-1.03%
07/051,1881,1941,1691,181+0.77%47,500905億1215万+1.64%
07/041,1591,1801,1551,172+1.91%53,800898億2239万+0.95%
07/031,1861,1871,1451,150-4.17%94,400881億3630万-0.86%
07/0215:00 当社子会社によるPon Material Handling NA, Inc.の株式取得完了及び商号変更に関するお知らせ
07/021,1911,2101,1721,200-0.83%84,300919億6832万+3.45%
07/011,1701,2101,1651,210+6.05%66,900927億3472万+4.58%
06/281,1211,1411,1151,141+1.6%98,100874億4654万-1.04%
06/271,1101,1291,1091,123+1.81%85,000860億6702万-2.6%
06/261,1451,1471,1001,103-4.67%125,200845億3421万-4.5%
06/251,1791,1851,1541,157-1.7%53,500886億7279万0%
06/241,1791,1831,1631,177-0.25%37,700902億559万+1.82%
06/211,1931,2061,1731,180+0.25%80,500904億3551万+2.08%
06/201,1851,1941,1701,177-1.09%68,900902億559万+1.82%
06/191,1481,1951,1451,190+5.78%113,800912億192万+2.85%
06/181,1601,1611,1211,125-3.18%95,100862億2030万-2.93%
06/171,1851,1871,1621,162-2.68%43,700890億5599万0%
06/141,1961,2111,1861,194+1.02%87,000915億848万+2.58%
06/131,1741,1921,1581,182-0.42%108,100905億8879万+1.11%
06/121,1701,1971,1701,187+2.06%95,500909億7199万+1.37%
06/0615:00 A種種類株主による当社A種種類株式取得請求権行使、A種種類株主への当社普通株式の交付及びA種種類株式の消却に関する件
06/0615:00 (開示事項の経過)当社子会社による株式の取得(孫会社化)に関するお知らせ