IR情報

2019/12/09~2020/05/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/121,0791,0931,0141,017-5.13%287,2001083億4712万+10.06%
05/1115:00 役員報酬の自主返上に関するお知らせ
05/1115:00 支配株主等に関する事項について
05/1113:30 業績予想と実績値との差異、特別損失(連結)および関係会社株式評価損(個別)・関係会社出資金評価損(個別)の計上に関するお知らせ
05/1113:30 剰余金の配当に関するお知らせ
05/1113:30 2020年3月期決算短信〔日本基準〕(連結)
05/111,0361,0861,0361,072+3.57%184,5001142億660万+17.03%
05/081,0101,0359961,035+3.6%190,9001102億6477万+13.99%
05/079801,005973999+0.4%158,0001064億2947万+10.75%
05/011,0231,024990995-2.36%100,0001060億333万+10.56%
04/301,0111,0349971,019+5.82%215,3001085億6019万+13.85%
04/28957972946963+1.8%180,5001025億9418万+8.08%
04/27914946914946+3.5%95,6001007億8306万+7.01%
04/24921930902914-0.87%111,600973億7391万+4.22%
04/23892922892922+4.42%105,400982億2620万+6.1%
04/22907907879883-3.6%134,400940億7129万+2.32%
04/21944959907916-2.97%149,300975億7324万+6.39%
04/20955966941944-0.84%138,0001005億5583万+10.02%
04/17945966938952+2.81%191,0001014億800万+11.61%
04/16888929881926+2.55%128,500986億3845万+8.81%
04/15948960895903-3.32%226,000961億8847万+5.99%
04/14922944912934+4.71%263,800994億9062万+9.11%
04/13892913884892-1.44%170,500950億1674万+3.84%
04/10880909868905+4.26%138,300964億151万+4.38%
04/09857873843868+1.28%110,800924億6023万-1.14%
04/08854866815857+1.18%181,000912億8850万-3.82%
04/07859866822847+3.93%175,000902億2329万-6.41%
04/06780823760815+5.57%198,700868億1462万-11.7%
04/03786795763772-3.74%145,900822億3422万-18.22%
04/02802824790802-2.67%163,200854億2985万-17.83%
04/0115:00 (開示事項の経過)欧州子会社再編に向けた海外子会社間の事業譲渡及び吸収合併完了並びに商号変更のお知らせ
04/01851870815824-5.72%140,300877億7331万-18.25%
03/31888909859874-1.8%186,300930億9936万-15.96%
03/30853891830890-3.89%431,200948億370万-16.82%
03/27919962900926+4.51%572,400986億3845万-15.89%
03/26891901861886-2.21%486,300943億7761万-21.66%
03/25911912872906+12.27%584,300965億803万-22.1%
03/24789824787807+6.75%612,900859億6245万-32.47%
03/23720763720756+6.48%472,000805億2837万-38.59%
03/19773799700710-9.09%604,700756億2849万-44.05%
03/18836850778781-7.13%536,200831億9134万-40.34%
03/17784843765841+2.31%608,900895億8248万-37.38%
03/16815854802822-0.96%543,700875億5862万-40.13%
03/13812853791830-7.98%486,900884億1078万-40.88%
03/12927943880902-5.75%556,800960億8014万-37.23%
03/11982997951957-3.14%458,8001019億3869万-34.76%
03/10995999934988-2.27%509,8001052億4078万-34%
03/091,0751,0801,0011,011-8.51%460,2001076億9072万-33.66%
03/061,1491,1491,0951,105-5.31%400,4001177億350万-28.8%
03/051,2111,2301,1601,167-3.63%334,0001243億768万-25.95%
03/041,1931,2341,1901,211+1.51%605,9001289億9452万-24.17%
03/031,3191,3301,1881,193-8.02%778,1001270億7718万-26.22%
03/021,3511,3511,2731,297-3.93%792,0001381億5515万-20.77%
02/281,4981,5201,3341,350-13.18%775,6001438億66万-18.33%
02/271,5911,5991,5371,555-3.18%201,0001656億3706万-6.66%
02/261,5841,6101,5651,606-0.68%299,5001710億6953万-3.95%
02/251,5611,6551,5611,617-0.98%283,0001722億4124万-3.46%
02/211,6701,6731,6311,633-2.74%257,9001739億4554万-2.57%
02/209:30 2020年3月期第3四半期決算説明資料
02/201,6651,7061,6481,679+0.36%248,0001788億3031万+0.36%
02/191,6921,7001,6671,673-0.71%170,4001781億9125万+0.36%
02/181,7011,7061,6681,685-1.52%205,1001794億6937万+1.44%
02/171,6801,7171,6641,711+0.41%172,2001822億3863万+3.51%
02/141,7071,7261,6951,704-0.18%196,3001814億9306万+3.65%
02/131,6851,7291,6731,707+0.89%269,0001818億1259万+4.6%
02/121,6611,7091,6411,692+3.36%302,4001802億1494万+4.44%
02/101,5761,6451,5711,637+2.31%441,9001743億5689万+1.8%
02/071,5251,6041,5211,600-0.06%513,6001704億1602万+0.13%
02/0613:30 役員人事及び代表取締役の異動に関するお知らせ
02/0613:30 2020年3月期通期連結業績予想の修正に関するお知らせ
02/0613:30 海外子会社間の事業譲渡及び吸収合併による欧州子会社再編に関するお知らせ
02/0613:30 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/061,7001,7271,5491,601-3.26%1,039,2001705億2253万+0.69%
02/051,6561,6831,6521,655+0.24%441,6001762億7407万+4.81%
02/041,6771,6771,6321,651-2.6%380,5001758億4803万+5.5%
02/031,6361,6981,6111,695+1.13%445,3001805億3447万+9.14%
01/311,7111,7231,6711,676-0.77%286,9001785億1078万+8.9%
01/301,7121,7161,6611,689-1.29%261,6001798億9541万+10.75%
01/291,6931,7221,6661,711+0.29%241,6001822億3863万+13.24%
01/281,6941,7101,6811,706+0.18%315,0001817億608万+14.04%
01/271,6701,7121,6381,703+0.29%274,5001813億8655万+14.99%
01/241,6971,7071,6781,698+0.3%295,1001808億5400万+15.83%
01/231,6721,6981,6601,693+1.26%271,9001803億2145万+16.6%
01/221,6891,6901,6361,672-1.94%540,3001780億8474万+16.52%
01/211,6951,7241,6611,705+0.83%505,7001815億9957万+20.24%
01/201,6421,6981,6421,691+4.13%610,7001801億843万+20.87%
01/171,5971,6491,5951,624+3.77%428,4001729億7226万+17.68%
01/1615:00 連結子会社の異動(設立)、連結子会社間の吸収分割及び連結子会社の吸収合併による販売子会社再編の方針決定に関するお知らせ
01/161,5501,5721,5341,565+1.82%320,4001666億8817万+14.82%
01/151,5151,5381,5061,537+1.79%289,0001637億588万+14.02%
01/141,4901,5101,4851,510+0.94%302,4001608億3011万+13.19%
01/101,4721,4991,4621,496+1.7%353,7001593億3897万+13.25%
01/091,4481,4841,4481,471+3.74%353,1001566億7622万+12.29%
01/081,4001,4341,3781,418+0.21%279,6001510億3119万+8.99%
01/071,3871,4171,3791,415+1.95%185,3001507億1166万+9.44%
01/061,3671,3921,3541,388-0.14%215,9001478億3589万+8.02%
2019
12/301,3701,3931,3571,390+0.29%174,1001480億4891万+8.85%
12/271,3601,3901,3551,386+3.9%315,6001476億2287万+9.31%
12/261,2981,3401,2951,334+2.07%243,9001420億8435万+6.21%
12/2516:00 親会社の異動に関するお知らせ
12/251,3451,3451,3011,307-2.83%144,3001392億858万+4.9%
12/241,3351,3461,3211,345+0.52%178,9001432億5596万+8.82%
12/231,3781,3781,3371,338-0.07%169,3001425億1039万+9.14%
12/201,3201,3581,2941,339+0.22%1,223,4001426億1690万+10.21%
12/191,3241,3371,3151,336-0.3%194,9001422億9737万+11.06%
12/181,3351,3591,3321,340+0.37%199,9001427億2341万+12.51%
12/171,3341,3561,3231,335+0.53%219,8001421億9086万+13.23%
12/161,3271,3421,3111,328+0.23%221,2001414億4529万+13.6%
12/131,3021,3281,3021,325+4.5%268,8001411億2576万+14.52%
12/1215:00 連結子会社の異動(株式譲渡)に関するお知らせ
12/121,2881,3001,2581,268+0.71%239,4001350億5469万+10.74%
12/111,2611,2691,2341,259+2.03%302,7001340億9610万+10.83%
12/101,2241,2481,2201,234+1.15%159,8001314億3335万+9.4%
12/091,2091,2231,1981,220+2.69%158,9001299億4221万+8.73%
12/059:00 人事異動のお知らせ