IR情報

2020/02/14~2020/07/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/10881884864864-3.03%140,200920億5143万-11.84%
07/09904908882891-2.41%172,100949億2804万-9.91%
07/08923929912913-2.46%105,300972億7194万-8.33%
07/07977983929936-4.68%132,800997億2238万-6.59%
07/06956982955982+3.37%141,7001046億2327万-2.39%
07/03939957933950+1.17%111,0001012億1396万-5.75%
07/02946952930939-0.53%211,3001000億4201万-7.21%
07/01950972942944-0.63%133,5001005億7471万-7.27%
06/30955973950950+2.15%147,2001012億1396万-7.23%
06/29933942904930-1.38%291,500990億8314万-9.53%
06/26930949924943+3.06%152,3001004億6817万-8.45%
06/25944944907915-4.89%164,600974億8502万-11.34%
06/24971982951962-2.43%156,7001024億9245万-7.23%
06/239781,000967986+1.23%166,3001050億4943万-5.01%
06/22987992971974-1.22%72,7001037億7094万-6.17%
06/199971,003974986-1.3%577,9001050億4943万-4.92%
06/181,0001,002987999-1.58%164,7001064億3447万-3.38%
06/171,0341,0341,0041,015-3.06%153,7001081億3912万-1.65%
06/161,0191,0481,0061,047+6.19%172,5001115億4844万+1.55%
06/151,0161,020986986-2.86%125,8001050億4943万-4.27%
06/121,0051,0229911,015-2.59%166,5001081億3912万-1.74%
06/1115:15 2020年3月期決算説明資料
06/111,0911,0911,0401,042-4.58%117,1001110億1573万+0.77%
06/101,1051,1051,0781,092-2.41%97,6001163億4278万+5.81%
06/091,1561,1621,1021,119-0.62%222,2001192億1939万+8.85%
06/081,1241,1261,0891,126+2.93%173,8001199億6518万+9.96%
06/089:00 株主総会におけるお土産廃止のお知らせ
06/051,0651,0961,0451,094+4.19%213,1001165億5586万+7.47%
06/0411:00 (訂正)構造改革及び役員の人事に関するお知らせ
06/041,0711,0711,0211,050-0.76%182,5001118億6806万+3.75%
06/0315:00 販売子会社の再編に向けた連結子会社間の会社分割に係る吸収分割契約締結及び連結子会社の吸収合併に係る合併契約締結に関するお知らせ
06/0315:00 構造改革及び役員の人事に関するお知らせ
06/031,0651,0651,0411,058+1.34%154,2001127億2039万+5.17%
06/021,0541,0541,0271,044+0.77%131,4001112億2881万+4.3%
06/011,0491,0591,0191,036-1.24%175,4001103億7648万+4.12%
05/291,0881,0981,0471,049-4.46%175,7001117億6152万+5.96%
05/281,1041,1121,0731,098+1.48%302,7001169億8203万+11.36%
05/271,0721,0851,0371,082+3.84%294,9001152億7737万+10.41%
05/2615:00 定款一部変更に関するお知らせ
05/261,0181,0421,0031,042+4.62%159,1001110億1573万+7.09%
05/251,0041,0169939960%137,7001061億1484万+2.89%
05/221,0191,019983996-2.35%129,1001061億1484万+3.21%
05/211,0091,0221,0011,020+2.31%120,5001086億6673万+6.14%
05/209961,007980997-0.2%159,0001062億1640万+4.18%
05/199711,015965999+7.88%297,6001064億2947万+4.94%
05/18926937914926-0.11%130,100986億5234万-2.11%
05/15953967921927-2.01%150,900987億5888万-1.7%
05/14973975941946-3.96%154,7001007億8306万+0.85%
05/13987990975985-3.15%168,2001049億3797万+5.8%
05/121,0791,0931,0141,017-5.13%287,2001083億4712万+10.06%
05/1115:00 役員報酬の自主返上に関するお知らせ
05/1115:00 支配株主等に関する事項について
05/1113:30 業績予想と実績値との差異、特別損失(連結)および関係会社株式評価損(個別)・関係会社出資金評価損(個別)の計上に関するお知らせ
05/1113:30 剰余金の配当に関するお知らせ
05/1113:30 2020年3月期決算短信〔日本基準〕(連結)
05/111,0361,0861,0361,072+3.57%184,5001142億660万+17.03%
05/081,0101,0359961,035+3.6%190,9001102億6477万+13.99%
05/079801,005973999+0.4%158,0001064億2947万+10.75%
05/011,0231,024990995-2.36%100,0001060億333万+10.56%
04/301,0111,0349971,019+5.82%215,3001085億6019万+13.85%
04/28957972946963+1.8%180,5001025億9418万+8.08%
04/27914946914946+3.5%95,6001007億8306万+7.01%
04/24921930902914-0.87%111,600973億7391万+4.22%
04/23892922892922+4.42%105,400982億2620万+6.1%
04/22907907879883-3.6%134,400940億7129万+2.32%
04/21944959907916-2.97%149,300975億7324万+6.39%
04/20955966941944-0.84%138,0001005億5583万+10.02%
04/17945966938952+2.81%191,0001014億800万+11.61%
04/16888929881926+2.55%128,500986億3845万+8.81%
04/15948960895903-3.32%226,000961億8847万+5.99%
04/14922944912934+4.71%263,800994億9062万+9.11%
04/13892913884892-1.44%170,500950億1674万+3.84%
04/10880909868905+4.26%138,300964億151万+4.38%
04/09857873843868+1.28%110,800924億6023万-1.14%
04/08854866815857+1.18%181,000912億8850万-3.82%
04/07859866822847+3.93%175,000902億2329万-6.41%
04/06780823760815+5.57%198,700868億1462万-11.7%
04/03786795763772-3.74%145,900822億3422万-18.22%
04/02802824790802-2.67%163,200854億2985万-17.83%
04/0115:00 (開示事項の経過)欧州子会社再編に向けた海外子会社間の事業譲渡及び吸収合併完了並びに商号変更のお知らせ
04/01851870815824-5.72%140,300877億7331万-18.25%
03/31888909859874-1.8%186,300930億9936万-15.96%
03/30853891830890-3.89%431,200948億370万-16.82%
03/27919962900926+4.51%572,400986億3845万-15.89%
03/26891901861886-2.21%486,300943億7761万-21.66%
03/25911912872906+12.27%584,300965億803万-22.1%
03/24789824787807+6.75%612,900859億6245万-32.47%
03/23720763720756+6.48%472,000805億2837万-38.59%
03/19773799700710-9.09%604,700756億2849万-44.05%
03/18836850778781-7.13%536,200831億9134万-40.34%
03/17784843765841+2.31%608,900895億8248万-37.38%
03/16815854802822-0.96%543,700875億5862万-40.13%
03/13812853791830-7.98%486,900884億1078万-40.88%
03/12927943880902-5.75%556,800960億8014万-37.23%
03/11982997951957-3.14%458,8001019億3869万-34.76%
03/10995999934988-2.27%509,8001052億4078万-34%
03/091,0751,0801,0011,011-8.51%460,2001076億9072万-33.66%
03/061,1491,1491,0951,105-5.31%400,4001177億350万-28.8%
03/051,2111,2301,1601,167-3.63%334,0001243億768万-25.95%
03/041,1931,2341,1901,211+1.51%605,9001289億9452万-24.17%
03/031,3191,3301,1881,193-8.02%778,1001270億7718万-26.22%
03/021,3511,3511,2731,297-3.93%792,0001381億5515万-20.77%
02/281,4981,5201,3341,350-13.18%775,6001438億66万-18.33%
02/271,5911,5991,5371,555-3.18%201,0001656億3706万-6.66%
02/261,5841,6101,5651,606-0.68%299,5001710億6953万-3.95%
02/251,5611,6551,5611,617-0.98%283,0001722億4124万-3.46%
02/211,6701,6731,6311,633-2.74%257,9001739億4554万-2.57%
02/209:30 2020年3月期第3四半期決算説明資料
02/201,6651,7061,6481,679+0.36%248,0001788億3031万+0.36%
02/191,6921,7001,6671,673-0.71%170,4001781億9125万+0.36%
02/181,7011,7061,6681,685-1.52%205,1001794億6937万+1.44%
02/171,6801,7171,6641,711+0.41%172,2001822億3863万+3.51%
02/141,7071,7261,6951,704-0.18%196,3001814億9306万+3.65%