PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31692693675678-0.59%113,800721億8395万-3.97%16.11.29
03/30685685676682-0.58%86,700726億982万-3.54%16.21.29
03/27691701681686-2.83%115,000730億3568万-2.97%16.291.3
03/26708708698706-0.7%127,900751億6500万-0.28%16.771.34
03/25712713708711-0.14%69,300756億9733万+0.57%16.891.35
03/24713713710712-0.14%100,600758億380万+0.99%16.911.35
03/237157187107130%87,300759億1026万+1.42%16.931.35
03/207107147097130%79,500759億1026万+1.57%16.931.35
03/19716718708713-0.7%106,700759億1026万+1.86%16.931.35
03/18721725717718-1.1%131,200764億4259万+2.87%17.051.36
03/17734737721726-0.82%143,400772億9432万+4.31%17.241.38
03/16724732721732+0.55%143,400779億3312万+5.32%17.381.39
03/13728730720728+0.69%226,700775億725万+5.2%17.291.38
03/12720725710723+0.98%139,200769億7492万+4.63%17.171.37
03/11698716697716+1.99%164,300762億2966万+3.62%171.36
03/10706707699702+0.43%115,500747億3914万+1.59%16.671.33
03/09695704694699+0.87%125,200744億1974万+1.01%16.61.33
03/06697698692693-0.72%129,100737億8094万0%16.461.31
03/056967006946980%80,000743億1327万+0.43%16.581.32
03/04697700694698+0.14%110,600743億1327万+0.29%16.581.32
03/03710711695697-1.13%127,900742億681万0%16.551.32
03/02703710703705+1%118,400750億5853万+0.86%16.741.34
02/27701703695698-0.43%84,500743億1327万-0.14%16.581.32
02/26695705694701+0.72%163,300746億3267万0%16.651.33
02/25698701695696-0.29%68,200741億34万-0.85%16.531.32
02/24700701696698-0.43%89,100743億1327万-0.71%16.581.32
02/23707708698701+0.72%104,600746億3267万-0.43%16.651.33
02/20677697676696+2.81%157,600741億34万-1.28%16.531.32
02/19671678670677+0.89%121,000720億7749万-4.11%16.081.28
02/18675678671671-0.45%136,400714億3869万-5.23%15.941.27
02/17668679666674+0.6%114,900717億5809万-5.07%16.011.28
02/166806806696700%81,400713億3222万-6.03%15.911.27
02/13669678669670+0.3%52,000713億3222万-6.42%15.911.27
02/12679680668668-0.74%111,900711億1929万-6.96%15.861.27
02/10675676670673-1.03%116,400716億5162万-6.66%15.981.28
02/096866886756800%81,100723億9688万-6.21%16.151.29
02/066906916776800%155,400723億9688万-6.59%16.151.29
02/05680701674680-6.72%227,900723億9688万-7.1%16.151.29
02/04732746711729+1.11%113,800776億1372万-0.95%17.311.38
02/03729731720721-1.37%63,600767億6199万-2.17%17.121.37
02/02723736722731+0.27%37,600778億2665万-1.08%17.361.39
01/30723730723729+0.97%27,500776億1372万-1.62%17.311.38
01/29725728721722-0.28%24,300768億6846万-2.7%17.151.37
01/28734737722724-2.16%43,300770億8139万-2.69%17.191.37
01/27738740726740+1.51%25,900787億8484万-0.8%17.571.4
01/26720730719729+0.14%19,800776億1372万-2.28%17.311.38
01/237287387287280%27,700775億725万-2.67%17.291.38
01/22729729718728+0.28%29,300775億725万-2.93%17.291.38
01/21738738725726-1.36%31,800772億9432万-3.46%17.241.38
01/20720736719736+2.51%36,800783億5898万-2.39%17.481.4
01/197197247177180%20,200764億4259万-5.03%17.051.36
01/16720726712718-2.31%43,800764億4259万-5.4%17.051.36
01/15727736722735+2.94%39,500782億5251万-3.67%17.451.39
01/14738739709714-2.86%92,000760億1673万-6.67%16.961.35
01/13734740732735-0.68%64,300782億5251万-4.17%17.451.39
01/09737746735740+0.14%42,500787億8484万-3.9%17.571.4
01/08735744734739+1.09%41,100786億7838万-4.15%17.551.4
01/07725738725731-0.95%64,200778億2665万-5.31%17.361.39
01/06756756738738-3.15%78,900785億7191万-4.65%17.531.4
01/05770770761762-0.39%35,000811億2710万-1.8%18.11.44
2014
12/30771772763765-1.67%40,300814億4649万-1.42%18.171.45
12/29776779757778+0.52%46,800828億3055万+0.39%18.481.48
12/26760778760774+1.04%34,700824億469万0%18.381.47
12/25770773760766+0.66%52,500815億5296万-0.91%18.191.45
12/24792792759761-2.44%117,800810億2063万-1.42%18.071.44
12/22786786775780+1.04%40,400830億4349万+1.3%18.521.48
12/19784788770772+0.26%57,900821億9176万+0.39%18.331.46
12/18774782769770+1.45%45,600819億7883万+0.26%18.291.46
12/17750774750759+0.8%60,200808億770万-1.04%18.021.44
12/16768772751753-2.46%71,500801億6890万-1.83%17.881.43
12/15776793772772-2.03%62,400821億9176万+0.65%18.331.46
12/12776800776788+2.47%116,600838億9521万+2.87%18.711.49
12/11762773758769-0.39%43,000818億7236万+0.39%18.261.46
12/10781794760772-1.28%91,300821億9176万+0.65%18.331.46
12/09800805781782-3.34%70,300832億5642万+1.82%18.571.48
12/08816816804809+1.13%145,500861億3100万+5.2%19.211.53
12/05797800790800+0.88%81,800851億7281万+4.3%191.52
12/04784794777793+1.93%91,800844億2754万+3.39%18.831.5
12/03792793775778-1.14%108,200828億3055万+1.57%18.481.48
12/02780788774787+2.21%83,500837億8875万+2.74%18.691.49
12/01774774763770-0.52%104,200819億7883万+0.52%18.291.46
11/28776778766774-0.9%112,600824億469万+0.78%18.381.47
11/27782785776781+0.26%81,700831億4995万+1.69%18.551.48
11/26764781762779+2.37%128,100829億3702万+1.7%18.51.48
11/25757762736761+2.42%408,900810億2063万-0.52%18.071.44
11/21750750735743-0.8%116,300791億424万-2.75%17.641.41
11/20750759743749+0.4%96,600797億4304万-1.83%17.791.42
11/19749755746746-0.4%58,700794億2364万-2.1%17.721.41
11/18733751733749+3.74%68,200797億4304万-1.58%17.791.42
11/17739742720722-3.48%104,300768億6846万-5%17.151.37
11/14769770744748-0.8%84,100796億3657万-1.84%17.761.42
11/13734755731754+2.72%101,600802億7537万-1.18%17.911.43
11/12756762734734-2.52%134,700781億4605万-4.05%17.431.39
11/11758759746753-0.26%53,100801億6890万-1.95%17.881.43
11/10757765752755-0.26%87,400803億8183万-1.95%17.931.43
11/07768768755757-2.32%155,900805億9477万-1.82%17.981.44
11/06788802770775-2.52%146,300825億1116万+0.13%18.41.47
11/05795797773795-0.87%209,800846億4048万+2.32%18.881.51
11/04815828788802-0.5%262,700853億8574万+3.08%19.051.52
10/31778809778806+4%131,300858億1160万+3.47%19.141.53