PBR

2019/05/13~2019/10/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/03989993977986-2.95%168,5001050億1197万-7.59%-1.91
10/021,0191,0261,0031,016-1.93%166,0001082億706万-5.4%-1.97
10/011,0231,0441,0151,036+1.37%102,9001103億3712万-4.16%-2.01
09/301,0241,0291,0061,022-1.06%117,0001088億4607万-5.98%-1.98
09/271,0471,0501,0101,033-1.05%164,3001100億1761万-5.4%-2
09/261,0411,0851,0331,044+2.55%316,3001111億8914万-4.66%-2.03
09/259981,0189911,018+1.6%124,0001084億2006万-7.03%-1.98
09/241,0181,0229961,002-1.28%262,5001067億1601万-8.58%-1.94
09/201,0211,0219921,015-1.65%286,1001081億55万-7.39%-1.97
09/191,0391,0531,0241,032-0.48%185,4001099億1110万-5.84%-2
09/181,0731,0771,0241,037-2.99%264,9001104億4362万-5.3%-2.01
09/171,0671,0751,0431,069-0.28%245,1001138億5172万-2.29%-2.07
09/131,1001,1001,0421,072-1.29%320,7001141億7122万-1.83%-2.08
09/121,1451,1471,0801,086-4.15%305,9001156億6227万-0.28%-2.11
09/111,1181,1361,1181,133+2.07%232,8001206億6791万+4.33%-2.2
09/101,1091,1111,0991,110+1.09%168,4001182億1834万+2.59%-2.15
09/091,0931,1021,0931,098+0.46%82,2001169億4030万+1.57%-2.13
09/061,1031,1041,0811,093-0.64%136,6001164億779万+1.39%-2.12
09/051,0711,1081,0711,100+3%126,6001171億5331万+2.14%-2.13
09/041,0971,0971,0681,068-3.44%122,3001137億4521万-0.93%-2.07
09/031,0981,1131,0901,106+0.36%95,0001177億9233万+2.41%-2.15
09/021,1201,1221,0901,102-3.08%148,9001173億6632万+1.85%-2.14
08/301,1181,1661,1051,137+2.16%234,6001210億9392万+4.99%-2.21
08/291,1471,1561,0971,113-2.54%707,1001185億3785万+2.77%-2.16
08/281,1661,1751,1341,142-2.97%348,3001216億2644万+5.35%-2.22
08/271,1771,2001,1441,1770%257,0001253億5404万+8.58%-2.28
08/261,1501,1871,1471,177-1.09%236,6001253億5404万+8.78%-2.28
08/231,1611,2051,1521,190+3.75%482,8001267億3858万+10.19%-2.31
08/221,1301,1751,1291,147+3.8%352,4001221億5895万+6.7%-2.23
08/211,0541,1301,0541,105+4.64%298,400846億9302万+2.89%-1.51
08/201,0351,0561,0351,056+2.23%47,800809億3740万-1.86%-1.44
08/191,0241,0431,0211,033+2.68%53,200791億7456万-4.44%-1.41
08/169991,0239991,006-0.59%34,900771億514万-7.28%-1.37
08/159831,0129781,012-0.59%59,400775億6501万-7.16%-1.38
08/141,0271,0341,0141,018+1.5%89,800780億2488万-7.03%-1.39
08/139931,0059701,003-1.67%112,700768億7520万-8.82%-1.37
08/091,0171,0321,0141,020+1.59%68,600781億7817万-7.86%-1.39
08/081,0181,0181,0011,004-0.3%101,300769億5185万-9.87%-1.37
08/071,0211,0279991,007-1.85%114,800771億8178万-10.01%-1.38
08/061,0541,0639881,026-4.65%264,800786億3804万-8.96%-1.4
08/051,0191,1209641,076+5.28%469,400824億7030万-5.11%-1.47
08/021,0511,0571,0111,022-4.84%125,900783億3146万-10.11%-1.4
08/011,1061,1061,0631,074-4.28%192,600823億1701万-5.87%-1.47
07/311,1161,1391,1161,122-1.32%124,300859億9599万-1.75%-1.53
07/301,1351,1471,1301,137+0.18%76,200871億4567万-0.61%-1.55
07/291,1211,1401,1151,135+0.44%72,900869億9238万-0.87%-1.55
07/261,1211,1331,1101,130-0.35%62,300866億915万-1.48%-1.54
07/251,1561,1561,1331,134-0.61%64,300869億1573万-1.31%-1.55
07/241,1461,1541,1331,141+0.26%42,100874億5225万-0.87%-1.56
07/231,1371,1451,1251,138+1.16%44,700872億2231万-1.13%-1.55
07/221,1281,1451,1221,125-0.27%51,400862億2030万-2.34%-1.54
07/191,0881,1361,0851,128+4.35%60,900864億5022万-2.25%-1.54
07/181,1221,1261,0761,081-3.74%90,400828億4813万-6.49%-1.48
07/171,1571,1761,1181,123-2.52%119,600860億6702万-3.27%-1.53
07/161,1721,1791,1521,152-1.79%98,600882億8958万-0.86%-1.57
07/121,1491,1831,1461,173+2.99%106,600898億9903万+0.86%-1.6
07/111,1341,1431,1261,139+0.44%80,100872億9326万-2.06%-1.56
07/101,1381,1431,1271,134+0.09%99,700869億1006万-2.49%-1.55
07/091,1571,1571,1291,133-1.65%68,200868億3342万-2.75%-1.55
07/081,1801,1801,1511,152-2.46%58,600882億8958万-1.03%-1.57
07/051,1881,1941,1691,181+0.77%47,500905億1215万+1.64%-1.61
07/041,1591,1801,1551,172+1.91%53,800898億2239万+0.95%-1.6
07/031,1861,1871,1451,150-4.17%94,400881億3630万-0.86%-1.57
07/021,1911,2101,1721,200-0.83%84,300919億6832万+3.45%-1.64
07/011,1701,2101,1651,210+6.05%66,900927億3472万+4.58%-1.65
06/281,1211,1411,1151,141+1.6%98,100874億4654万-1.04%-1.56
06/271,1101,1291,1091,123+1.81%85,000860億6702万-2.6%-1.53
06/261,1451,1471,1001,103-4.67%125,200845億3421万-4.5%-1.51
06/251,1791,1851,1541,157-1.7%53,500886億7279万0%-1.58
06/241,1791,1831,1631,177-0.25%37,700902億559万+1.82%-1.61
06/211,1931,2061,1731,180+0.25%80,500904億3551万+2.08%-1.61
06/201,1851,1941,1701,177-1.09%68,900902億559万+1.82%-1.61
06/191,1481,1951,1451,190+5.78%113,800912億192万+2.85%-1.62
06/181,1601,1611,1211,125-3.18%95,100862億2030万-2.93%-1.54
06/171,1851,1871,1621,162-2.68%43,700890億5599万0%-1.59
06/141,1961,2111,1861,194+1.02%87,000915億848万+2.58%-1.63
06/131,1741,1921,1581,182-0.42%108,100905億8879万+1.11%-1.61
06/121,1701,1971,1701,187+2.06%95,500909億7199万+1.37%-1.62
06/111,1651,1711,1481,163-1.11%143,100891億3263万-0.68%-1.59
06/101,1801,1801,1511,176+1.82%42,800901億2895万+0.17%-1.61
06/071,1401,1581,1361,155+1.32%55,600885億1951万-1.79%-1.58
06/061,1701,1751,1361,140-3.63%77,000873億6990万-3.47%-1.56
06/051,1751,1891,1551,183+5.16%74,600906億6543万-0.17%-1.62
06/041,1171,1251,0891,125+2.18%67,500862億2030万-5.3%-1.54
06/031,1181,1231,0901,101-3.93%88,100843億8093万-7.63%-1.5
05/311,1521,1591,1351,146-1.55%75,500878億2974万-4.5%-1.56
05/301,1351,1861,1341,164+1.39%145,800892億927万-3.4%-1.59
05/291,1191,1551,1101,148+1.95%104,100879億8302万-5.12%-1.57
05/281,1111,1261,1071,126+1.62%73,900862億9694万-7.33%-1.54
05/271,1251,1251,1051,108-1.86%52,600849億1741万-9.4%-1.51
05/241,1541,1541,1281,129-3.42%76,300865億2686万-8.36%-1.54
05/231,1551,1741,1351,169+0.78%83,200895億9247万-5.65%-1.6
05/221,1501,1731,1501,160+1.4%99,400889億271万-6.83%-1.58
05/211,1481,1541,1261,144-1.04%69,100876億7189万-8.63%-1.56
05/201,1921,2081,1521,156-3.02%74,500885億9152万-8.18%-1.58
05/171,2101,2171,1831,192-0.5%83,900913億5043万-5.92%-1.63
05/161,2391,2391,1931,198-3.54%83,000918億1025万-5.89%-1.64
05/151,2031,2431,1901,242+4.55%131,000951億8224万-2.82%-1.7
05/141,1651,1951,1201,188-3.81%224,900910億4388万-7.04%-1.62
05/131,2811,3291,2341,235-5.29%266,800946億4579万-3.52%-1.69