PBR

2019/10/04~2020/03/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/051,2111,2301,1601,167-3.63%334,0001243億768万-25.95%-2.27
03/041,1931,2341,1901,211+1.51%605,9001289億9452万-24.17%-2.35
03/031,3191,3301,1881,193-8.02%778,1001270億7718万-26.22%-2.32
03/021,3511,3511,2731,297-3.93%792,0001381億5515万-20.77%-2.52
02/281,4981,5201,3341,350-13.18%775,6001438億66万-18.33%-2.62
02/271,5911,5991,5371,555-3.18%201,0001656億3706万-6.66%-3.02
02/261,5841,6101,5651,606-0.68%299,5001710億6953万-3.95%-3.12
02/251,5611,6551,5611,617-0.98%283,0001722億4124万-3.46%-3.14
02/211,6701,6731,6311,633-2.74%257,9001739億4554万-2.57%-3.17
02/201,6651,7061,6481,679+0.36%248,0001788億3031万+0.36%-3.26
02/191,6921,7001,6671,673-0.71%170,4001781億9125万+0.36%-3.25
02/181,7011,7061,6681,685-1.52%205,1001794億6937万+1.44%-3.27
02/171,6801,7171,6641,711+0.41%172,2001822億3863万+3.51%-3.32
02/141,7071,7261,6951,704-0.18%196,3001814億9306万+3.65%-3.31
02/131,6851,7291,6731,707+0.89%269,0001818億1259万+4.6%-3.31
02/121,6611,7091,6411,692+3.36%302,4001802億1494万+4.44%-3.28
02/101,5761,6451,5711,637+2.31%441,9001743億5689万+1.8%-3.18
02/071,5251,6041,5211,600-0.06%513,6001704億1602万+0.13%-3.11
02/061,7001,7271,5491,601-3.26%1,039,2001705億2253万+0.69%-3.11
02/051,6561,6831,6521,655+0.24%441,6001762億7407万+4.81%-3.21
02/041,6771,6771,6321,651-2.6%380,5001758億4803万+5.5%-3.2
02/031,6361,6981,6111,695+1.13%445,3001805億3447万+9.14%-3.29
01/311,7111,7231,6711,676-0.77%286,9001785億1078万+8.9%-3.25
01/301,7121,7161,6611,689-1.29%261,6001798億9541万+10.75%-3.28
01/291,6931,7221,6661,711+0.29%241,6001822億3863万+13.24%-3.32
01/281,6941,7101,6811,706+0.18%315,0001817億608万+14.04%-3.31
01/271,6701,7121,6381,703+0.29%274,5001813億8655万+14.99%-3.31
01/241,6971,7071,6781,698+0.3%295,1001808億5400万+15.83%-3.3
01/231,6721,6981,6601,693+1.26%271,9001803億2145万+16.6%-3.29
01/221,6891,6901,6361,672-1.94%540,3001780億8474万+16.52%-3.24
01/211,6951,7241,6611,705+0.83%505,7001815億9957万+20.24%-3.31
01/201,6421,6981,6421,691+4.13%610,7001801億843万+20.87%-3.28
01/171,5971,6491,5951,624+3.77%428,4001729億7226万+17.68%-3.15
01/161,5501,5721,5341,565+1.82%320,4001666億8817万+14.82%-3.04
01/151,5151,5381,5061,537+1.79%289,0001637億588万+14.02%-2.98
01/141,4901,5101,4851,510+0.94%302,4001608億3011万+13.19%-2.93
01/101,4721,4991,4621,496+1.7%353,7001593億3897万+13.25%-2.9
01/091,4481,4841,4481,471+3.74%353,1001566億7622万+12.29%-2.85
01/081,4001,4341,3781,418+0.21%279,6001510億3119万+8.99%-2.75
01/071,3871,4171,3791,415+1.95%185,3001507億1166万+9.44%-2.75
01/061,3671,3921,3541,388-0.14%215,9001478億3589万+8.02%-2.69
2019
12/301,3701,3931,3571,390+0.29%174,1001480億4891万+8.85%-2.7
12/271,3601,3901,3551,386+3.9%315,6001476億2287万+9.31%-2.69
12/261,2981,3401,2951,334+2.07%243,9001420億8435万+6.21%-2.59
12/251,3451,3451,3011,307-2.83%144,3001392億858万+4.9%-2.54
12/241,3351,3461,3211,345+0.52%178,9001432億5596万+8.82%-2.61
12/231,3781,3781,3371,338-0.07%169,3001425億1039万+9.14%-2.6
12/201,3201,3581,2941,339+0.22%1,223,4001426億1690万+10.21%-2.6
12/191,3241,3371,3151,336-0.3%194,9001422億9737万+11.06%-2.59
12/181,3351,3591,3321,340+0.37%199,9001427億2341万+12.51%-2.6
12/171,3341,3561,3231,335+0.53%219,8001421億9086万+13.23%-2.59
12/161,3271,3421,3111,328+0.23%221,2001414億4529万+13.6%-2.58
12/131,3021,3281,3021,325+4.5%268,8001411億2576万+14.52%-2.57
12/121,2881,3001,2581,268+0.71%239,4001350億5469万+10.74%-2.46
12/111,2611,2691,2341,259+2.03%302,7001340億9610万+10.83%-2.44
12/101,2241,2481,2201,234+1.15%159,8001314億3335万+9.4%-2.39
12/091,2091,2231,1981,220+2.69%158,9001299億4221万+8.73%-2.37
12/061,1951,2151,1851,188-0.17%98,2001265億3389万+6.36%-2.31
12/051,1951,2001,1811,190+0.34%117,3001267億4691万+6.63%-2.31
12/041,1841,1981,1781,186-0.75%196,8001263億2087万+6.27%-2.3
12/031,2201,2261,1951,195-2.53%181,6001272億7946万+7.27%-2.32
12/021,2401,2541,2251,226+0.16%166,7001305億8127万+10.45%-2.38
11/291,2281,2501,2121,224+0.08%238,7001303億6825万+10.77%-2.38
11/281,2131,2291,2011,223+0.33%157,8001302億6174万+11.18%-2.37
11/271,1731,2341,1691,219+3.48%314,7001298億3570万+11.43%-2.37
11/261,1611,1841,1561,178+1.12%257,2001254億6879万+8.37%-2.29
11/251,1251,1841,1231,165+6.01%525,0001240億8416万+7.77%-2.26
11/221,0841,1121,0841,099+2.61%202,8001170億5450万+2.14%-2.13
11/211,0631,0851,0511,071+0.28%184,3001140億6472万-0.37%-2.08
11/201,0701,0751,0581,068-1.84%155,8001137億4521万-0.47%-2.07
11/191,0661,0881,0631,088+2.26%156,6001158億7527万+1.59%-2.11
11/181,0541,0681,0461,064+0.66%124,9001133億1920万-0.28%-2.06
11/151,0251,0611,0161,057+2.92%163,8001125億7368万-0.66%-2.05
11/141,0391,0471,0261,027-1.91%147,6001093億7859万-3.3%-1.99
11/131,0571,0661,0421,047-1.78%182,0001115億865万-1.32%-2.03
11/121,0371,0671,0271,066+3.6%192,7001135億3221万+0.66%-2.07
11/111,0451,0581,0271,029-0.39%217,6001095億9160万-2.56%-2
11/081,0511,0601,0241,033-1.15%224,7001100億1761万-2.18%-2
11/071,0561,0571,0361,045-1.51%135,5001112億9564万-1.04%-2.03
11/061,0921,0941,0571,061-2.75%238,6001129億9969万+0.57%-2.06
11/051,0841,0981,0751,091+0.65%276,6001161億9478万+3.51%-2.12
11/011,0801,1071,0551,084-7.67%542,3001154億4926万+3.04%-2.1
10/311,1821,2101,1421,174-0.59%583,1001250億3453万+11.92%-2.28
10/301,1251,1891,1171,181+5.07%641,7001257億8005万+13.34%-2.29
10/291,1231,1341,1101,124+1.08%461,5001197億938万+8.49%-2.18
10/281,0981,1211,0941,112+1.18%366,9001184億3135万+7.75%-2.16
10/251,0961,1041,0771,099+0.73%191,2001170億4681万+6.8%-2.13
10/241,0801,0931,0781,091+1.96%167,2001161億9478万+6.13%-2.12
10/231,0591,0741,0511,070+1.71%191,2001139億5822万+4.19%-2.08
10/211,0381,0571,0331,052+1.25%163,3001120億4116万+2.33%-2.04
10/181,0391,0601,0351,039-0.1%95,3001106億5663万+0.78%-2.02
10/171,0491,0621,0381,040-1.52%270,5001107億6313万+0.58%-2.02
10/161,0401,0581,0321,056+2.92%263,8001124億6718万+1.93%-2.05
10/151,0351,0401,0221,026+0.98%236,0001092億7209万-1.16%-1.99
10/111,0011,0259871,016+2.32%248,7001082億706万-2.4%-1.97
10/10998998977993-0.4%206,2001057億5749万-4.79%-1.93
10/099831,006980997+0.2%230,0001061億8350万-4.78%-1.93
10/089991,002982995-1%278,0001059億7049万-5.33%-1.93
10/071,0101,0159901,005-0.1%125,2001070億3552万-4.92%-1.95
10/049911,0079791,006+2.03%202,4001071億4203万-5.18%-1.95