PBR

2020/02/04~2020/07/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/01950972942944-0.63%133,5001005億7471万-7.27%-1.83
06/30955973950950+2.15%147,2001012億1396万-7.23%-1.85
06/29933942904930-1.38%291,500990億8314万-9.53%-1.81
06/26930949924943+3.06%152,3001004億6817万-8.45%-1.83
06/25944944907915-4.89%164,600974億8502万-11.34%-1.78
06/24971982951962-2.43%156,7001024億9245万-7.23%-1.87
06/239781,000967986+1.23%166,3001050億4943万-5.01%-1.92
06/22987992971974-1.22%72,7001037億7094万-6.17%-1.89
06/199971,003974986-1.3%577,9001050億4943万-4.92%-1.92
06/181,0001,002987999-1.58%164,7001064億3447万-3.38%-1.94
06/171,0341,0341,0041,015-3.06%153,7001081億3912万-1.65%-1.97
06/161,0191,0481,0061,047+6.19%172,5001115億4844万+1.55%-2.03
06/151,0161,020986986-2.86%125,8001050億4943万-4.27%-1.92
06/121,0051,0229911,015-2.59%166,5001081億3912万-1.74%-1.97
06/111,0911,0911,0401,042-4.58%117,1001110億1573万+0.77%-2.02
06/101,1051,1051,0781,092-2.41%97,6001163億4278万+5.81%-2.12
06/091,1561,1621,1021,119-0.62%222,2001192億1939万+8.85%-2.17
06/081,1241,1261,0891,126+2.93%173,8001199億6518万+9.96%-2.19
06/051,0651,0961,0451,094+4.19%213,1001165億5586万+7.47%-2.12
06/041,0711,0711,0211,050-0.76%182,5001118億6806万+3.75%-2.04
06/031,0651,0651,0411,058+1.34%154,2001127億2039万+5.17%-2.05
06/021,0541,0541,0271,044+0.77%131,4001112億2881万+4.3%-2.03
06/011,0491,0591,0191,036-1.24%175,4001103億7648万+4.12%-2.01
05/291,0881,0981,0471,049-4.46%175,7001117億6152万+5.96%-2.04
05/281,1041,1121,0731,098+1.48%302,7001169億8203万+11.36%-2.13
05/271,0721,0851,0371,082+3.84%294,9001152億7737万+10.41%-2.1
05/261,0181,0421,0031,042+4.62%159,1001110億1573万+7.09%-2.02
05/251,0041,0169939960%137,7001061億1484万+2.89%-1.93
05/221,0191,019983996-2.35%129,1001061億1484万+3.21%-1.93
05/211,0091,0221,0011,020+2.31%120,5001086億6673万+6.14%-1.98
05/209961,007980997-0.2%159,0001062億1640万+4.18%-1.94
05/199711,015965999+7.88%297,6001064億2947万+4.94%-1.94
05/18926937914926-0.11%130,100986億5234万-2.11%-1.8
05/15953967921927-2.01%150,900987億5888万-1.7%-1.8
05/14973975941946-3.96%154,7001007億8306万+0.85%-1.84
05/13987990975985-3.15%168,2001049億3797万+5.8%-1.91
05/121,0791,0931,0141,017-5.13%287,2001083億4712万+10.06%-1.98
05/111,0361,0861,0361,072+3.57%184,5001142億660万+17.03%-2.08
05/081,0101,0359961,035+3.6%190,9001102億6477万+13.99%-2.01
05/079801,005973999+0.4%158,0001064億2947万+10.75%-1.94
05/011,0231,024990995-2.36%100,0001060億333万+10.56%-1.93
04/301,0111,0349971,019+5.82%215,3001085億6019万+13.85%-1.98
04/28957972946963+1.8%180,5001025億9418万+8.08%-1.87
04/27914946914946+3.5%95,6001007億8306万+7.01%-1.84
04/24921930902914-0.87%111,600973億7391万+4.22%-1.78
04/23892922892922+4.42%105,400982億2620万+6.1%-1.79
04/22907907879883-3.6%134,400940億7129万+2.32%-1.71
04/21944959907916-2.97%149,300975億7324万+6.39%-1.78
04/20955966941944-0.84%138,0001005億5583万+10.02%-1.83
04/17945966938952+2.81%191,0001014億800万+11.61%-1.85
04/16888929881926+2.55%128,500986億3845万+8.81%-1.8
04/15948960895903-3.32%226,000961億8847万+5.99%-1.75
04/14922944912934+4.71%263,800994億9062万+9.11%-1.81
04/13892913884892-1.44%170,500950億1674万+3.84%-1.73
04/10880909868905+4.26%138,300964億151万+4.38%-1.76
04/09857873843868+1.28%110,800924億6023万-1.14%-1.69
04/08854866815857+1.18%181,000912億8850万-3.82%-1.66
04/07859866822847+3.93%175,000902億2329万-6.41%-1.64
04/06780823760815+5.57%198,700868億1462万-11.7%-1.58
04/03786795763772-3.74%145,900822億3422万-18.22%-1.5
04/02802824790802-2.67%163,200854億2985万-17.83%-1.56
04/01851870815824-5.72%140,300877億7331万-18.25%-1.6
03/31888909859874-1.8%186,300930億9936万-15.96%-1.7
03/30853891830890-3.89%431,200948億370万-16.82%-1.73
03/27919962900926+4.51%572,400986億3845万-15.89%-1.8
03/26891901861886-2.21%486,300943億7761万-21.66%-1.72
03/25911912872906+12.27%584,300965億803万-22.1%-1.76
03/24789824787807+6.75%612,900859億6245万-32.47%-1.57
03/23720763720756+6.48%472,000805億2837万-38.59%-1.47
03/19773799700710-9.09%604,700756億2849万-44.05%-1.38
03/18836850778781-7.13%536,200831億9134万-40.34%-1.52
03/17784843765841+2.31%608,900895億8248万-37.38%-1.63
03/16815854802822-0.96%543,700875億5862万-40.13%-1.6
03/13812853791830-7.98%486,900884億1078万-40.88%-1.61
03/12927943880902-5.75%556,800960億8014万-37.23%-1.75
03/11982997951957-3.14%458,8001019億3869万-34.76%-1.86
03/10995999934988-2.27%509,8001052億4078万-34%-1.92
03/091,0751,0801,0011,011-8.51%460,2001076億9072万-33.66%-1.96
03/061,1491,1491,0951,105-5.31%400,4001177億350万-28.8%-2.14
03/051,2111,2301,1601,167-3.63%334,0001243億768万-25.95%-2.27
03/041,1931,2341,1901,211+1.51%605,9001289億9452万-24.17%-2.35
03/031,3191,3301,1881,193-8.02%778,1001270億7718万-26.22%-2.32
03/021,3511,3511,2731,297-3.93%792,0001381億5515万-20.77%-2.52
02/281,4981,5201,3341,350-13.18%775,6001438億66万-18.33%-2.62
02/271,5911,5991,5371,555-3.18%201,0001656億3706万-6.66%-3.02
02/261,5841,6101,5651,606-0.68%299,5001710億6953万-3.95%-3.12
02/251,5611,6551,5611,617-0.98%283,0001722億4124万-3.46%-3.14
02/211,6701,6731,6311,633-2.74%257,9001739億4554万-2.57%-3.17
02/201,6651,7061,6481,679+0.36%248,0001788億3031万+0.36%-3.26
02/191,6921,7001,6671,673-0.71%170,4001781億9125万+0.36%-3.25
02/181,7011,7061,6681,685-1.52%205,1001794億6937万+1.44%-3.27
02/171,6801,7171,6641,711+0.41%172,2001822億3863万+3.51%-3.32
02/141,7071,7261,6951,704-0.18%196,3001814億9306万+3.65%-3.31
02/131,6851,7291,6731,707+0.89%269,0001818億1259万+4.6%-3.31
02/121,6611,7091,6411,692+3.36%302,4001802億1494万+4.44%-3.28
02/101,5761,6451,5711,637+2.31%441,9001743億5689万+1.8%-3.18
02/071,5251,6041,5211,600-0.06%513,6001704億1602万+0.13%-3.11
02/061,7001,7271,5491,601-3.26%1,039,2001705億2253万+0.69%-3.11
02/051,6561,6831,6521,655+0.24%441,6001762億7407万+4.81%-3.21
02/041,6771,6771,6321,651-2.6%380,5001758億4803万+5.5%-3.2