PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31453467453460+1.55%48,900489億7436万+4.31%10.390.86
03/30459460453453-1.52%17,800482億2910万+3.19%10.230.85
03/29451465451460-0.65%34,900489億7436万+5.02%10.390.86
03/28457464457463+0.87%34,200492億9376万+5.95%10.450.87
03/25463469455459+0.88%39,900488億6789万+5.28%10.360.86
03/24455459451455-0.44%41,400484億4203万+4.36%10.270.86
03/23459460452457-0.65%21,600486億5496万+4.82%10.320.86
03/22452468451460+4.07%62,000489億7436万+5.5%10.390.86
03/18446451438442-1.12%32,500470億5797万+1.38%9.980.83
03/17453457443447-0.22%28,700475億9030万+2.76%10.090.84
03/16444454444448+0.67%45,100476億9677万+2.99%10.110.84
03/15441453440445+0.68%36,100473億7737万+2.06%10.050.84
03/14440448438442+2.31%44,000470億5797万+0.91%9.980.83
03/11433435427432-0.23%50,800459億9331万-1.59%9.750.81
03/10428438426433+2.61%48,400460億9978万-1.81%9.780.81
03/09430430416422-2.31%53,300449億2865万-4.52%9.530.79
03/08434438427432-0.69%31,600459億9331万-2.7%9.750.81
03/07434442433435+0.93%41,200463億1271万-2.68%9.820.82
03/04430433426431+0.23%36,600458億8685万-3.79%9.730.81
03/03425431425430+0.7%25,900457億8038万-4.44%9.710.81
03/02429431422427+3.14%72,200454億6098万-5.11%9.640.8
03/01413420411414+0.49%47,200440億7692万-8.2%9.350.78
02/29438442412412-5.29%110,800438億6399万-9.05%9.30.77
02/26429438429435+1.16%27,600463億1271万-4.19%9.820.82
02/25429431422430+2.14%37,000457億8038万-5.29%9.710.81
02/24424431417421-1.41%33,300448億2219万-7.27%9.510.79
02/23429440424427-0.93%36,900454億6098万-6.15%9.640.8
02/22440444428431-2.71%68,600458億8685万-5.48%9.730.81
02/19459459438443-3.7%53,700471億6444万-3.28%100.83
02/18465469460460+1.32%32,800489億7436万+0.22%10.390.86
02/17451465449454-0.87%34,000483億3556万-1.3%10.250.85
02/16446465445458+1.33%42,000487億6143万-0.43%10.340.86
02/15424457423452+8.65%38,200481億2263万-1.74%10.20.85
02/12418438412416-6.31%74,400442億8986万-9.76%9.390.78
02/10465468441444-4.93%64,400472億7090万-4.31%10.020.83
02/09468477461467-4.69%59,800497億1962万+0.43%10.540.88
02/08468493468490+2.94%78,600521億6834万+5.15%11.060.92
02/05488488467476-0.21%55,900506億7782万+2.15%10.750.89
02/04456490451477+2.36%35,900507億8428万+2.36%10.770.9
02/03475475463466-2.51%35,300496億1316万-0.21%10.520.88
02/02484489476478-2.25%30,900508億9075万+2.36%10.790.9
02/01484489480489+2.73%29,900520億6188万+4.71%11.040.92
01/29465477458476+2.37%60,700506億7782万+2.15%10.750.89
01/28452468450465+2.42%44,000495億669万-0.43%10.50.87
01/27449457445454+2.71%19,200483億3556万-2.99%10.250.85
01/26445448440442-3.28%22,900470億5797万-5.76%9.980.83
01/25465465449457+1.78%66,600486億5496万-2.97%10.320.86
01/22430451427449+7.93%64,800478億323万-4.87%10.140.84
01/21430449416416-5.02%76,800442億8986万-12.24%9.390.78
01/20452458438438-4.16%62,400466億3211万-8.37%9.890.82
01/19454465448457+0.22%30,900486億5496万-4.79%10.320.86
01/18450463447456-1.3%55,500485億4850万-5.59%10.30.86
01/15473473457462-0.65%37,400491億8729万-4.74%10.430.87
01/14465473462465-3.93%62,400495億669万-4.71%10.50.87
01/13464490464484+5.22%59,700515億2955万-1.22%10.930.91
01/12462462450460-1.29%102,700489億7436万-6.5%10.390.86
01/08470481465466-1.69%42,700496億1316万-5.86%10.520.88
01/07480480469474-1.46%43,200504億6489万-4.82%10.70.89
01/06484484475481+0.21%56,000512億1015万-3.8%10.860.9
01/05483488477480-0.41%35,500511億368万-4.38%10.840.9
01/04487496481482-2.03%24,800513億1661万-4.55%10.880.91
2015
12/30497500491492+0.41%26,600523億8127万-2.96%11.110.92
12/29488495481490+0.2%35,000521億6834万-3.92%11.060.92
12/28463490463489+4.71%36,400520億6188万-4.68%11.040.92
12/25479479462467-2.3%79,900497億1962万-9.32%10.540.88
12/24482492476478-0.62%60,500508億9075万-7.9%10.790.9
12/22474488474481+0.21%56,500512億1015万-7.85%10.860.9
12/21481484475480-1.84%52,000511億368万-8.4%10.840.9
12/18494499488489-1.81%55,000520億6188万-7.21%11.040.92
12/17490499489498+1.01%79,400530億2007万-6.04%11.240.94
12/16487495486493+1.86%56,500524億8774万-7.33%11.130.93
12/15493493483484-1.83%55,400515億2955万-9.53%10.930.91
12/14491496487493-1.2%54,800524億8774万-8.19%11.130.93
12/11493502493499-0.99%126,800531億2654万-7.25%11.270.94
12/10516516503504-2.33%39,300536億5887万-6.49%11.380.95
12/09526526511516-1.9%45,700549億3646万-4.44%11.650.97
12/08527528518526+0.19%27,500560億112万-2.59%11.880.99
12/07529530525525+0.38%35,500558億9465万-2.78%11.850.99
12/04530530518523-1.69%72,100556億8172万-3.15%11.810.98
12/035345385325320%46,400566億3991万-1.48%12.011
12/02535537531532-0.56%42,500566億3991万-1.3%12.011
12/01536538534535-0.19%27,400569億5931万-0.74%12.081.01
11/30531538525536+0.37%67,900570億6578万-0.37%12.11.01
11/27535542529534-1.29%54,900568億5285万-0.56%12.061
11/26547550540541-1.1%43,600575億9811万+0.93%12.211.02
11/25557557547547-1.8%38,700582億3690万+2.43%12.351.03
11/24549559546557+0.36%35,100593億156万+4.7%12.581.05
11/20558558550555+0.36%25,100590億8863万+4.91%12.531.04
11/19560561552553+0.18%33,200588億7570万+4.93%12.491.04
11/18560564550552-0.72%46,200587億6923万+5.14%12.461.04
11/17554560553556+0.91%37,400591億9510万+6.31%12.551.05
11/16552554541551-0.54%31,200586億6277万+5.76%12.441.04
11/13548558548554-1.07%79,800589億8217万+6.74%12.511.04
11/12555562554560+1.08%45,400596億2096万+8.32%12.641.05
11/11543556538554+1.84%51,200589億8217万+7.57%12.511.04
11/10530549529544+1.12%59,600579億1751万+6.04%12.281.02
11/09535538529538+1.51%49,200572億7871万+5.49%12.151.01
11/06520535520530+1.34%57,000564億2698万+4.33%11.971
11/05530534515523-0.95%80,900556億8172万+3.36%11.810.98
11/04522530520528+1.73%53,000562億1405万+4.76%11.920.99