PER

2019/07/10~2019/12/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/051,1951,2001,1811,190+0.34%117,3001267億4691万+6.63%-2.31
12/041,1841,1981,1781,186-0.75%196,8001263億2087万+6.27%-2.3
12/031,2201,2261,1951,195-2.53%181,6001272億7946万+7.27%-2.32
12/021,2401,2541,2251,226+0.16%166,7001305億8127万+10.45%-2.38
11/291,2281,2501,2121,224+0.08%238,7001303億6825万+10.77%-2.38
11/281,2131,2291,2011,223+0.33%157,8001302億6174万+11.18%-2.37
11/271,1731,2341,1691,219+3.48%314,7001298億3570万+11.43%-2.37
11/261,1611,1841,1561,178+1.12%257,2001254億6879万+8.37%-2.29
11/251,1251,1841,1231,165+6.01%525,0001240億8416万+7.77%-2.26
11/221,0841,1121,0841,099+2.61%202,8001170億5450万+2.14%-2.13
11/211,0631,0851,0511,071+0.28%184,3001140億6472万-0.37%-2.08
11/201,0701,0751,0581,068-1.84%155,8001137億4521万-0.47%-2.07
11/191,0661,0881,0631,088+2.26%156,6001158億7527万+1.59%-2.11
11/181,0541,0681,0461,064+0.66%124,9001133億1920万-0.28%-2.06
11/151,0251,0611,0161,057+2.92%163,8001125億7368万-0.66%-2.05
11/141,0391,0471,0261,027-1.91%147,6001093億7859万-3.3%-1.99
11/131,0571,0661,0421,047-1.78%182,0001115億865万-1.32%-2.03
11/121,0371,0671,0271,066+3.6%192,7001135億3221万+0.66%-2.07
11/111,0451,0581,0271,029-0.39%217,6001095億9160万-2.56%-2
11/081,0511,0601,0241,033-1.15%224,7001100億1761万-2.18%-2
11/071,0561,0571,0361,045-1.51%135,5001112億9564万-1.04%-2.03
11/061,0921,0941,0571,061-2.75%238,6001129億9969万+0.57%-2.06
11/051,0841,0981,0751,091+0.65%276,6001161億9478万+3.51%-2.12
11/011,0801,1071,0551,084-7.67%542,3001154億4926万+3.04%-2.1
10/311,1821,2101,1421,174-0.59%583,1001250億3453万+11.92%-2.28
10/301,1251,1891,1171,181+5.07%641,7001257億8005万+13.34%-2.29
10/291,1231,1341,1101,124+1.08%461,5001197億938万+8.49%-2.18
10/281,0981,1211,0941,112+1.18%366,9001184億3135万+7.75%-2.16
10/251,0961,1041,0771,099+0.73%191,2001170億4681万+6.8%-2.13
10/241,0801,0931,0781,091+1.96%167,2001161億9478万+6.13%-2.12
10/231,0591,0741,0511,070+1.71%191,2001139億5822万+4.19%-2.08
10/211,0381,0571,0331,052+1.25%163,3001120億4116万+2.33%-2.04
10/181,0391,0601,0351,039-0.1%95,3001106億5663万+0.78%-2.02
10/171,0491,0621,0381,040-1.52%270,5001107億6313万+0.58%-2.02
10/161,0401,0581,0321,056+2.92%263,8001124億6718万+1.93%-2.05
10/151,0351,0401,0221,026+0.98%236,0001092億7209万-1.16%-1.99
10/111,0011,0259871,016+2.32%248,7001082億706万-2.4%-1.97
10/10998998977993-0.4%206,2001057億5749万-4.79%-1.93
10/099831,006980997+0.2%230,0001061億8350万-4.78%-1.93
10/089991,002982995-1%278,0001059億7049万-5.33%-1.93
10/071,0101,0159901,005-0.1%125,2001070億3552万-4.92%-1.95
10/049911,0079791,006+2.03%202,4001071億4203万-5.18%-1.95
10/03989993977986-2.95%168,5001050億1197万-7.59%-1.91
10/021,0191,0261,0031,016-1.93%166,0001082億706万-5.4%-1.97
10/011,0231,0441,0151,036+1.37%102,9001103億3712万-4.16%-2.01
09/301,0241,0291,0061,022-1.06%117,0001088億4607万-5.98%-1.98
09/271,0471,0501,0101,033-1.05%164,3001100億1761万-5.4%-2
09/261,0411,0851,0331,044+2.55%316,3001111億8914万-4.66%-2.03
09/259981,0189911,018+1.6%124,0001084億2006万-7.03%-1.98
09/241,0181,0229961,002-1.28%262,5001067億1601万-8.58%-1.94
09/201,0211,0219921,015-1.65%286,1001081億55万-7.39%-1.97
09/191,0391,0531,0241,032-0.48%185,4001099億1110万-5.84%-2
09/181,0731,0771,0241,037-2.99%264,9001104億4362万-5.3%-2.01
09/171,0671,0751,0431,069-0.28%245,1001138億5172万-2.29%-2.07
09/131,1001,1001,0421,072-1.29%320,7001141億7122万-1.83%-2.08
09/121,1451,1471,0801,086-4.15%305,9001156億6227万-0.28%-2.11
09/111,1181,1361,1181,133+2.07%232,8001206億6791万+4.33%-2.2
09/101,1091,1111,0991,110+1.09%168,4001182億1834万+2.59%-2.15
09/091,0931,1021,0931,098+0.46%82,2001169億4030万+1.57%-2.13
09/061,1031,1041,0811,093-0.64%136,6001164億779万+1.39%-2.12
09/051,0711,1081,0711,100+3%126,6001171億5331万+2.14%-2.13
09/041,0971,0971,0681,068-3.44%122,3001137億4521万-0.93%-2.07
09/031,0981,1131,0901,106+0.36%95,0001177億9233万+2.41%-2.15
09/021,1201,1221,0901,102-3.08%148,9001173億6632万+1.85%-2.14
08/301,1181,1661,1051,137+2.16%234,6001210億9392万+4.99%-2.21
08/291,1471,1561,0971,113-2.54%707,1001185億3785万+2.77%-2.16
08/281,1661,1751,1341,142-2.97%348,3001216億2644万+5.35%-2.22
08/271,1771,2001,1441,1770%257,0001253億5404万+8.58%-2.28
08/261,1501,1871,1471,177-1.09%236,6001253億5404万+8.78%-2.28
08/231,1611,2051,1521,190+3.75%482,8001267億3858万+10.19%-2.31
08/221,1301,1751,1291,147+3.8%352,4001221億5895万+6.7%-2.23
08/211,0541,1301,0541,105+4.64%298,400846億9302万+2.89%-1.51
08/201,0351,0561,0351,056+2.23%47,800809億3740万-1.86%-1.44
08/191,0241,0431,0211,033+2.68%53,200791億7456万-4.44%-1.41
08/169991,0239991,006-0.59%34,900771億514万-7.28%-1.37
08/159831,0129781,012-0.59%59,400775億6501万-7.16%-1.38
08/141,0271,0341,0141,018+1.5%89,800780億2488万-7.03%-1.39
08/139931,0059701,003-1.67%112,700768億7520万-8.82%-1.37
08/091,0171,0321,0141,020+1.59%68,600781億7817万-7.86%-1.39
08/081,0181,0181,0011,004-0.3%101,300769億5185万-9.87%-1.37
08/071,0211,0279991,007-1.85%114,800771億8178万-10.01%-1.38
08/061,0541,0639881,026-4.65%264,800786億3804万-8.96%-1.4
08/051,0191,1209641,076+5.28%469,400824億7030万-5.11%-1.47
08/021,0511,0571,0111,022-4.84%125,900783億3146万-10.11%-1.4
08/011,1061,1061,0631,074-4.28%192,600823億1701万-5.87%-1.47
07/311,1161,1391,1161,122-1.32%124,300859億9599万-1.75%-1.53
07/301,1351,1471,1301,137+0.18%76,200871億4567万-0.61%-1.55
07/291,1211,1401,1151,135+0.44%72,900869億9238万-0.87%-1.55
07/261,1211,1331,1101,130-0.35%62,300866億915万-1.48%-1.54
07/251,1561,1561,1331,134-0.61%64,300869億1573万-1.31%-1.55
07/241,1461,1541,1331,141+0.26%42,100874億5225万-0.87%-1.56
07/231,1371,1451,1251,138+1.16%44,700872億2231万-1.13%-1.55
07/221,1281,1451,1221,125-0.27%51,400862億2030万-2.34%-1.54
07/191,0881,1361,0851,128+4.35%60,900864億5022万-2.25%-1.54
07/181,1221,1261,0761,081-3.74%90,400828億4813万-6.49%-1.48
07/171,1571,1761,1181,123-2.52%119,600860億6702万-3.27%-1.53
07/161,1721,1791,1521,152-1.79%98,600882億8958万-0.86%-1.57
07/121,1491,1831,1461,173+2.99%106,600898億9903万+0.86%-1.6
07/111,1341,1431,1261,139+0.44%80,100872億9326万-2.06%-1.56
07/101,1381,1431,1271,134+0.09%99,700869億1006万-2.49%-1.55