PER

2022/11/17～2023/04/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→2
2023
04/132832852832840%41,20086億4722万-1.22%-1.72
04/12285286283284-0.53%30,40086億4722万-1.56%-1.72
04/11285285284285+0.53%32,60086億9297万-1.04%-1.73
04/10285286284284+0.18%30,60086億4722万-1.56%-1.72
04/07285286283283-0.7%30,20086億3197万-2.08%-1.72
04/06286287285285-0.35%19,80086億9297万-1.38%-1.73
04/05287288286286-0.69%13,40087億2348万-1.04%-1.73
04/042882892872880%26,40087億8448万-0.35%-1.75
04/03288288286288+0.17%11,20087億8448万-0.35%-1.75
03/31287288286288+0.35%12,80087億6923万-0.52%-1.32
03/30287288285287-0.35%24,40087億3873万-0.87%-1.31
03/29284288284288+0.7%20,20087億6923万-0.52%-1.32
03/282862872842860%25,00087億822万-1.21%-1.31
03/27285286284286+0.18%16,80087億822万-1.55%-1.31
03/24289289285285-1.04%21,60086億9297万-1.72%-1.31
03/23288290286288+0.17%10,40087億8448万-0.69%-1.32
03/22285288284288+1.05%16,20087億6923万-1.2%-1.32
03/20287287285285-0.52%27,60086億7772万-2.23%-1.31
03/17287287286286-0.17%18,60087億2348万-1.72%-1.31
03/16287287285287-0.35%30,80087億3873万-1.55%-1.31
03/15288290288288-0.35%28,20087億6923万-1.2%-1.32
03/14292292288289-1.7%25,80087億9973万-0.86%-1.32
03/13295295292294-0.68%15,80089億5224万+0.51%-1.35
03/10297298295296-0.51%25,00090億1324万+1.2%-1.36
03/09295297295297+0.68%19,40090億5899万+1.71%-1.36
03/08294295293295+0.68%19,40089億9799万+1.37%-1.35
03/072942942932930%18,00089億3699万+0.69%-1.34
03/062902942902930%31,60089億3699万+0.69%-1.34
03/03290293289293+1.56%27,80089億3699万+0.34%-1.34
03/02291291289289-0.35%21,40087億9973万-1.2%-1.32
03/01291291286290-0.34%60,60088億3023万-0.86%-1.33
02/28289291289291+0.35%20,40088億6073万-0.85%-1.33
02/27289290288290+0.35%34,00088億3023万-1.19%-1.33
02/24286289286289+0.87%25,80087億9973万-1.54%-1.32
02/22288289286286-0.69%37,20087億2348万-2.72%-1.31
02/21289291288288-0.52%39,60087億8448万-2.04%-1.32
02/20290291290290-0.17%20,00088億3023万-1.53%-1.33
02/17293295288290-1.36%69,00088億4548万-1.36%-1.33
02/16294296293294-0.17%24,60089億6749万-0.34%-1.35
02/15296297294295-0.17%31,80089億8274万-0.17%-1.35
02/14295299291295+1.2%75,20089億9799万0%-1.35
02/13294294291292+0.17%13,20088億9123万-1.52%-1.34
02/10290293290291-0.17%13,60088億7598万-1.69%-1.34
02/09292292291292+0.34%8,80088億9123万-1.85%-1.34
02/08292293290291+0.17%27,40088億6073万-2.52%-1.33
02/07293294290290-0.51%32,60088億4548万-3.01%-1.33
02/06294295291292-0.85%27,00088億9123万-2.83%-1.34
02/03295295293294+0.34%8,80089億6749万-2.33%-1.35
02/02295296293293-0.51%10,20089億3699万-2.98%-1.34
02/01293295292295+0.68%21,20089億8274万-3.13%-1.35
01/31294296293293+0.17%20,20089億2174万-4.1%-1.34
01/30301302292292-2.83%155,00089億649万-4.58%-1.34
01/27301302301301-0.5%10,20091億6575万-2.12%-1.38
01/263023033013020%11,60092億1150万-1.95%-1.39
01/253023043023020%12,40092億1150万-2.27%-1.39
01/24301302299302+1.17%24,40092億1150万-2.58%-1.39
01/23299301298299+1.53%20,40091億475万-4.02%-1.37
01/20294297293294+1.03%44,40089億6749万-5.77%-1.35
01/19291293291291-0.68%26,20088億7598万-7.03%-1.34
01/18295295291293-0.34%55,80089億3699万-6.69%-1.34
01/17296296294294-0.68%33,60089億6749万-6.67%-1.35
01/16297300296296-0.34%14,80090億2849万-6.33%-1.36
01/13299302297297-1%51,20090億5899万-6.31%-1.36
01/12305310300300-1.8%81,40091億5050万-5.66%-1.38
01/11309310306306-0.33%14,40093億1826万-4.23%-1.4
01/10312312307307-0.33%13,60093億4876万-4.22%-1.41
01/06306308306308+0.49%11,40093億7926万-4.21%-1.41
01/05316316306306-2.08%23,40093億3351万-4.97%-1.4
01/04319319313313-0.64%17,60095億3177万-3.25%-1.43
2022
12/30312318312315+0.64%24,80095億9277万-2.63%-1.44
12/29322323310313-4.29%113,80095億3177万-3.55%-1.43
12/28325329324327+0.77%201,60099億5879万+0.46%-1.5
12/27324325324324-0.15%65,20098億8254万-0.31%-1.49
12/26324325323325+0.31%51,40098億9779万-0.15%-1.49
12/23323325323324+0.15%26,60098億6729万-0.46%-1.48
12/223233243223230%28,00098億5204万-0.62%-1.48
12/21324325323323-0.15%28,40098億5204万-0.62%-1.48
12/203283293243240%36,60098億6729万-0.46%-1.48
12/19324325323324+0.47%23,60098億6729万-0.46%-1.48
12/163233243223220%22,80098億2154万-0.92%-1.48
12/15322323322322-0.31%17,80098億2154万-0.92%-1.48
12/14324324322323+0.62%18,00098億5204万-0.62%-1.48
12/133233243213210%17,20097億9103万-1.23%-1.47
12/12320323320321-0.47%19,00097億9103万-0.93%-1.47
12/09325325321323+0.31%23,00098億3679万-0.46%-1.48
12/08323324322322-0.31%21,80098億629万-0.77%-1.48
12/07325326323323-0.31%20,20098億3679万-0.15%-1.48
12/06327327324324-0.46%24,20098億6729万+0.15%-1.48
12/053253273253250%17,40099億1304万+0.93%-1.49
12/02330330325325-1.37%21,60099億1304万+1.25%-1.49
12/01328330328330+1.07%13,000100億5030万+2.65%-1.51
11/30327328326326-0.46%18,80099億4354万+1.88%-1.5
11/29329330328328-0.61%22,20099億8930万+2.34%-1.5
11/28333333329330-0.45%22,600100億5030万+3.29%-1.51
11/25334335331331-1.19%22,400100億9605万+4.09%-1.52
11/24335335333335+0.9%17,800102億1806万+5.68%-1.54
11/22333334330332+0.3%33,800101億2655万+5.06%-1.52
11/21327333327331+1.22%20,400100億9605万+5.08%-1.52
11/18325331325327+1.24%30,40099億7404万+3.81%-1.5
11/173243263223230%46,60098億5204万+2.87%-1.48