PER

2023/01/10~2023/06/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→2
2023
06/052802802792790%14,00084億9471万-1.94%-1.69
06/022792802792790%17,00084億9471万-2.28%-1.69
06/01280280279279-0.36%20,20084億9471万-2.28%-1.69
05/31280281280280-0.18%19,40085億2521万-1.93%-1.69
05/302802822802800%17,20085億4047万-1.75%-1.7
05/29282282280280-0.36%18,60085億4047万-2.1%-1.7
05/26283283281281-0.53%39,20085億7097万-1.75%-1.7
05/25283284283283-0.7%18,80086億1672万-1.22%-1.71
05/24284285284285+0.35%13,20086億7772万-0.52%-1.73
05/23285287284284-0.53%24,20086億4722万-0.87%-1.72
05/222852872852850%21,00086億9297万-0.35%-1.73
05/19286286285285-0.18%9,40086億9297万-0.35%-1.73
05/18285286285286+0.18%13,40087億822万-0.17%-1.73
05/172862862852850%12,00086億9297万-0.35%-1.73
05/16286287285285-0.18%19,00086億9297万-0.35%-1.73
05/15286288286286-0.52%24,60087億822万-0.17%-1.73
05/12289289287287-0.17%24,80087億5398万+0.35%-1.74
05/112872892872880%9,40087億6923万+0.52%-1.74
05/10289290287288-0.35%19,20087億6923万+0.52%-1.74
05/09289289288289+0.17%10,20087億9973万+0.87%-1.75
05/08288290287288+0.35%26,60087億8448万+0.7%-1.75
05/02289289286287-0.52%17,60087億5398万+0.35%-1.74
05/01288289287289+0.17%11,60087億9973万+0.87%-1.75
04/28287289287288+0.7%9,60087億8448万+1.05%-1.75
04/272872902852860%91,80087億2348万+0.35%-1.73
04/26289289286286-0.87%17,20087億2348万+0.35%-1.73
04/25287290287289+0.7%20,40087億9973万+1.23%-1.75
04/24285287284287+0.7%11,20087億3873万+0.53%-1.74
04/21283285283285+0.53%12,60086億7772万-0.18%-1.73
04/20284284283283-0.35%20,60086億3197万-0.7%-1.72
04/19284285283284-0.35%25,80086億6247万-0.7%-1.72
04/18285285284285+0.71%20,20086億9297万-0.35%-1.73
04/17285285283283-0.18%18,80086億3197万-1.05%-1.72
04/142842852842840%19,80086億4722万-1.22%-1.72
04/132832852832840%41,20086億4722万-1.22%-1.72
04/12285286283284-0.53%30,40086億4722万-1.56%-1.72
04/11285285284285+0.53%32,60086億9297万-1.04%-1.73
04/10285286284284+0.18%30,60086億4722万-1.56%-1.72
04/07285286283283-0.7%30,20086億3197万-2.08%-1.72
04/06286287285285-0.35%19,80086億9297万-1.38%-1.73
04/05287288286286-0.69%13,40087億2348万-1.04%-1.73
04/042882892872880%26,40087億8448万-0.35%-1.75
04/03288288286288+0.17%11,20087億8448万-0.35%-1.75
03/31287288286288+0.35%12,80087億6923万-0.52%-1.32
03/30287288285287-0.35%24,40087億3873万-0.87%-1.31
03/29284288284288+0.7%20,20087億6923万-0.52%-1.32
03/282862872842860%25,00087億822万-1.21%-1.31
03/27285286284286+0.18%16,80087億822万-1.55%-1.31
03/24289289285285-1.04%21,60086億9297万-1.72%-1.31
03/23288290286288+0.17%10,40087億8448万-0.69%-1.32
03/22285288284288+1.05%16,20087億6923万-1.2%-1.32
03/20287287285285-0.52%27,60086億7772万-2.23%-1.31
03/17287287286286-0.17%18,60087億2348万-1.72%-1.31
03/16287287285287-0.35%30,80087億3873万-1.55%-1.31
03/15288290288288-0.35%28,20087億6923万-1.2%-1.32
03/14292292288289-1.7%25,80087億9973万-0.86%-1.32
03/13295295292294-0.68%15,80089億5224万+0.51%-1.35
03/10297298295296-0.51%25,00090億1324万+1.2%-1.36
03/09295297295297+0.68%19,40090億5899万+1.71%-1.36
03/08294295293295+0.68%19,40089億9799万+1.37%-1.35
03/072942942932930%18,00089億3699万+0.69%-1.34
03/062902942902930%31,60089億3699万+0.69%-1.34
03/03290293289293+1.56%27,80089億3699万+0.34%-1.34
03/02291291289289-0.35%21,40087億9973万-1.2%-1.32
03/01291291286290-0.34%60,60088億3023万-0.86%-1.33
02/28289291289291+0.35%20,40088億6073万-0.85%-1.33
02/27289290288290+0.35%34,00088億3023万-1.19%-1.33
02/24286289286289+0.87%25,80087億9973万-1.54%-1.32
02/22288289286286-0.69%37,20087億2348万-2.72%-1.31
02/21289291288288-0.52%39,60087億8448万-2.04%-1.32
02/20290291290290-0.17%20,00088億3023万-1.53%-1.33
02/17293295288290-1.36%69,00088億4548万-1.36%-1.33
02/16294296293294-0.17%24,60089億6749万-0.34%-1.35
02/15296297294295-0.17%31,80089億8274万-0.17%-1.35
02/14295299291295+1.2%75,20089億9799万0%-1.35
02/13294294291292+0.17%13,20088億9123万-1.52%-1.34
02/10290293290291-0.17%13,60088億7598万-1.69%-1.34
02/09292292291292+0.34%8,80088億9123万-1.85%-1.34
02/08292293290291+0.17%27,40088億6073万-2.52%-1.33
02/07293294290290-0.51%32,60088億4548万-3.01%-1.33
02/06294295291292-0.85%27,00088億9123万-2.83%-1.34
02/03295295293294+0.34%8,80089億6749万-2.33%-1.35
02/02295296293293-0.51%10,20089億3699万-2.98%-1.34
02/01293295292295+0.68%21,20089億8274万-3.13%-1.35
01/31294296293293+0.17%20,20089億2174万-4.1%-1.34
01/30301302292292-2.83%155,00089億649万-4.58%-1.34
01/27301302301301-0.5%10,20091億6575万-2.12%-1.38
01/263023033013020%11,60092億1150万-1.95%-1.39
01/253023043023020%12,40092億1150万-2.27%-1.39
01/24301302299302+1.17%24,40092億1150万-2.58%-1.39
01/23299301298299+1.53%20,40091億475万-4.02%-1.37
01/20294297293294+1.03%44,40089億6749万-5.77%-1.35
01/19291293291291-0.68%26,20088億7598万-7.03%-1.34
01/18295295291293-0.34%55,80089億3699万-6.69%-1.34
01/17296296294294-0.68%33,60089億6749万-6.67%-1.35
01/16297300296296-0.34%14,80090億2849万-6.33%-1.36
01/13299302297297-1%51,20090億5899万-6.31%-1.36
01/12305310300300-1.8%81,40091億5050万-5.66%-1.38
01/11309310306306-0.33%14,40093億1826万-4.23%-1.4
01/10312312307307-0.33%13,60093億4876万-4.22%-1.41