株価チャート

2012/03/15～2012/07/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
07/191,0221,0501,0221,039+1.56%49,300--4.68%--
07/181,0451,0601,0221,023-2.76%80,400--5.97%--
07/171,0531,0611,0311,052-2.86%80,700--3.22%--
07/131,0611,0981,0531,083-0.28%60,100--0.28%--
07/121,1101,1131,0831,086-2.43%68,400-+0.28%--
07/111,1201,1231,1121,113-1.33%106,300-+2.96%--
07/101,1251,1301,1111,1280%106,100-+4.74%--
07/091,1251,1371,1151,128+0.62%138,300-+5.32%--
07/061,1201,1291,1101,1210%125,000-+5.26%--
07/051,1111,1211,1111,121+0.63%115,300-+5.66%--
07/041,1101,1211,1041,114+0.63%110,300-+5.29%--
07/031,1031,1131,1011,107+0.36%91,500-+5.03%--
07/021,1101,1141,0971,103-1.16%67,600-+4.95%--
06/291,1031,1201,0881,116+0.54%80,100-+6.59%--
06/281,1201,1321,1051,110-2.03%43,300-+6.32%--
06/271,1001,1381,1001,133+1.07%40,900-+8.84%--
06/261,1101,1301,0931,121-1.06%56,900-+7.89%--
06/251,1501,1501,1251,133+0.71%121,200-+9.26%--
06/221,1201,1561,1121,125-1.75%128,100-+8.8%--
06/211,1311,1661,1281,145+3.06%259,700-+11.17%--
06/201,0441,1111,0351,111+8.07%227,600-+8.18%--
06/191,0231,0331,0061,028+0.98%70,300-+0.19%--
06/181,0111,0301,0101,018+2.21%123,100--0.88%--
06/159961,010992996+0.1%77,900--3.3%--
06/149961,0089959950%80,700--3.96%--
06/131,0101,017992995-1%99,500--4.69%--
06/121,0191,0191,0011,005-1.66%80,000--4.38%--
06/111,0501,0501,0111,022+2.2%140,000--3.49%--
06/081,0501,0501,0001,000-3.38%98,100--5.93%--
06/071,0311,0371,0051,035+2.48%62,100--3.27%--
06/069841,0109821,010+2.75%45,500--6.05%--
06/05980994976983-0.2%75,300--9.15%--
06/049991,000982985-3.71%88,300--9.8%--
06/011,0041,0301,0041,023-1.06%93,700--6.83%--
05/311,0101,0341,0011,034+0.78%104,000--6.26%--
05/301,0121,0281,0001,026+1.48%58,700--7.4%--
05/291,0021,0119651,011+0.4%193,600--9.25%--
05/281,0471,0479951,007-3.82%150,000--10.25%--
05/251,0501,0541,0401,047+0.58%37,700--7.43%--
05/241,0801,0801,0181,041-3.07%116,100--8.44%--
05/231,0801,0891,0611,074+0.28%61,100--5.95%--
05/221,0601,0741,0541,071+1.52%48,100--6.46%--
05/211,0511,0701,0401,055+1.54%59,500--7.86%--
05/181,0691,0761,0381,039-3.44%122,400--9.34%--
05/171,0671,0931,0651,076+0.84%90,800--6.19%--
05/161,0701,0951,0651,067+1.62%200,300--7.14%--
05/151,1001,1011,0301,050-5.23%369,700--8.93%--
05/141,1501,1601,1081,108-3.57%148,400--4.4%--
05/111,1731,1851,1491,149-2.87%120,800--1.2%--
05/101,1971,1991,1701,183+0.42%117,200-+1.55%--
05/091,1871,2001,1631,178-1.83%173,600-+0.86%--
05/081,1451,2101,1341,200+6.1%241,800-+2.48%--
05/071,1511,1651,1061,131-3.25%135,000--3.42%--
05/021,1751,1751,1551,169+1.04%106,400--0.6%--
05/011,1971,1991,1561,157-3.34%128,400--1.95%--
04/271,2101,2101,1801,197-1.07%202,200-+1.01%--
04/261,1781,2101,1551,210+4.85%310,700-+1.94%--
04/251,1491,1641,1351,154+2.12%123,900--2.78%--
04/241,1381,1491,1161,130-3%122,600--4.48%--
04/231,1791,1871,1401,165-1.85%144,200--1.1%--
04/201,2241,2251,1701,187-2.47%297,200-+1.37%--
04/191,2211,2481,2161,217-0.08%335,200-+4.64%--
04/181,2081,2311,1921,218+1.16%340,700----
04/171,1551,2251,1551,204+4.7%462,600----
04/161,1301,1771,1271,1500%228,600----
04/131,1231,1501,1111,150+5.5%325,400----
04/121,1001,1001,0611,090+2.83%141,900----
04/111,0401,1291,0201,060-0.93%428,000----
04/101,0731,1321,0521,070-5.56%464,400----
04/091,1701,1701,1251,133-3.41%293,700----
04/061,1701,1981,1701,173-1.1%156,200----
04/051,2001,2001,1701,186-1.33%272,400----
04/041,2081,2301,2001,202-1.64%244,200----
04/031,2491,2491,2071,222-1.85%225,500----
04/021,2521,2621,2001,245-0.56%509,100----
03/301,2051,2651,1661,252+3.47%952,600----
03/291,2511,2511,2001,210-2.5%539,500----
03/281,2991,3001,2311,241-2.28%507,500----
03/271,2521,2901,2001,270-0.94%956,600----
03/261,3121,3261,2581,282+1.67%1,558,700----
03/231,1851,2801,1701,261+5.26%3,063,700----
03/221,0701,2301,0501,198+14.1%2,609,100----
03/211,0381,1101,0271,050+2.44%2,338,200----
03/199951,0409801,025+4.59%1,254,000----
03/161,0001,010965980-1.51%1,563,200----
03/159301,0009109950%5,124,600----