IR情報

2018/11/12~2019/04/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/11377378372378+0.53%20,100254億4306万-1.05%
04/10380380374376-2.08%26,800253億844万-1.57%
04/09384386381384-1.03%43,900258億4692万+0.52%
04/08391391385388-0.51%20,500261億1616万+1.57%
04/05387392386390+0.52%37,100262億5078万+2.36%
04/04384392384388+0.52%27,700261億1616万+1.84%
04/03384388381386+0.52%39,200259億8154万+1.31%
04/0215:00 役員の異動及び顧問の招聘に関するお知らせ
04/02384385381384+1.32%30,500258億4692万+1.05%
04/01375380373379+2.71%56,000255億1037万-0.26%
03/29377377369369-1.6%43,800248億3727万-3.15%
03/28379382373375-2.34%63,500252億4113万-1.57%
03/27389389381384-4%68,500258億4692万+0.52%
03/26380400380400+5.82%111,100269億2388万+4.71%
03/25385385376378-2.83%48,500254億4306万-1.05%
03/22386389381389+0.78%37,300261億8347万+1.83%
03/20380390380386+0.26%62,800259億8154万+1.31%
03/19389389383385-0.77%25,400259億1423万+1.05%
03/18386389384388+1.31%52,500261億1616万+1.84%
03/15382386382383+0.79%39,800257億7961万+0.79%
03/14379381378380+1.33%26,300255億7768万0%
03/13379381374375-1.83%22,000252億4113万-1.32%
03/12372382371382+3.8%54,300257億1230万+0.53%
03/11366370365368-0.27%42,800247億6996万-3.16%
03/08372380369369-1.86%149,100248億3727万-2.89%
03/07377379372376-0.53%50,500253億844万-1.31%
03/06380384378378-1.05%34,800254億4306万-0.79%
03/05378386378382+0.26%26,000257億1230万+0.26%
03/04381384380381+0.53%27,300256億4499万0%
03/01384387377379-0.79%57,100255億1037万-0.79%
02/28379386376382+1.33%36,800257億1230万-0.26%
02/27378381377377-0.79%44,900253億7575万-1.57%
02/26385388376380-1.04%55,300255億7768万-1.04%
02/2516:30 役員の異動に関するお知らせ
02/25390390384384-0.78%40,900258億4692万-0.26%
02/22387387380387-0.51%31,200260億4885万+0.52%
02/21388389385389+0.26%24,400261億8347万+0.78%
02/20387390385388+0.26%14,700261億1616万+0.52%
02/19388390387387+0.26%26,500260億4885万+0.26%
02/18382389382386+1.85%44,700259億8154万-0.26%
02/15377381374379-0.26%30,900255億1037万-2.07%
02/14379381378380+0.26%28,100255億7768万-2.06%
02/13380380376379+0.53%30,700255億1037万-2.57%
02/12374378373377+1.07%46,500253億7575万-3.08%
02/08376379371373-1.06%52,400251億651万-4.36%
02/07378379376377-0.26%24,400253億7575万-3.33%
02/06384385377378-0.53%26,500254億4306万-3.32%
02/05378385378380-0.52%27,100255億7768万-2.81%
02/04377384376382+2.69%43,900257億1230万-2.3%
02/01380382371372-2.36%59,000250億3920万-4.62%
01/3115:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/31384388381381+0.26%49,000256億4499万-2.56%
01/30390390380380-2.06%57,900255億7768万-3.06%
01/29389390386388-0.26%37,200261億1616万-1.27%
01/28394395389389-1.52%46,000261億8347万-1.27%
01/25399408395395-0.25%66,000265億8733万+0.25%
01/24396397394396-0.25%19,200266億5464万+0.25%
01/233933993923970%27,000267億2195万+0.25%
01/22401401393397-0.5%26,000267億2195万+0.25%
01/21397402397399+1.53%35,400268億5657万+0.76%
01/18400405393393-1.26%58,500264億5271万-1.01%
01/173984023943980%38,200267億8926万0%
01/163954003933980%40,000267億8926万0%
01/15391399391398+0.25%39,500267億8926万-0.25%
01/11396397393397+0.25%40,300267億2195万-1%
01/10392397390396-0.25%32,500266億5464万-1.49%
01/09403403396397-1.24%30,600267億2195万-1.73%
01/08396402392402+2.81%62,900270億5849万-0.74%
01/07404407390391-0.76%50,000263億1809万-3.69%
01/04383397381394+1.81%70,400265億2002万-3.19%
2018
12/28389393382387-0.51%38,800260億4885万-5.38%
12/27390390382389+4.01%54,700261億8347万-5.35%
12/26372383372374+0.27%58,800251億7382万-9.44%
12/25371377370373-2.1%78,100251億651万-10.12%
12/21381384371381-0.78%63,700256億4499万-8.85%
12/20393395381384-3.03%46,300258億4692万-8.57%
12/19405405394396-1.98%65,600266億5464万-6.38%
12/18413414402404-2.88%57,000271億9311万-4.94%
12/17420420411416+2.21%91,400280億83万-2.35%
12/14411413405407-1.45%90,300273億9504万-4.91%
12/13410416410413+0.98%46,200277億9890万-3.73%
12/12404416404409+1.74%49,800275億2966万-4.88%
12/11415415400402-2.66%68,800270億5849万-6.73%
12/10403417403413+0.49%61,400277億9890万-4.4%
12/074124154094110%62,800276億6428万-5.08%
12/06414414411411-1.44%65,900276億6428万-5.3%
12/05416423411417-1.42%59,000280億6814万-3.92%
12/04440440422423-3.64%45,400284億7200万-2.53%
12/03436441431439+1.39%37,300295億4895万+1.15%
11/30429441426433+0.93%34,900291億4510万0%
11/29428434422429+1.42%43,800288億7586万-0.69%
11/28426432422423-0.47%51,100284億7200万-2.08%
11/27430430422425-0.47%54,700286億662万-1.62%
11/26430431426427-1.16%27,600287億4124万-1.39%
11/22433434429432-0.46%38,100290億7779万-0.23%
11/21435436432434-1.59%39,200292億1240万+0.23%
11/20439443437441+0.46%36,800296億8357万+1.85%
11/19443443436439-0.68%64,800295億4895万+1.39%
11/164444474404420%45,200297億5088万+2.31%
11/15438443438442+0.45%24,200297億5088万+2.31%
11/14439446439440-0.23%40,100296億1626万+1.62%
11/13448448441441-2.43%38,600296億8357万+1.61%
11/12444454442452+1.35%56,800304億2398万+4.15%
11/0715:00 2019年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)