IR情報

2019/01/10~2019/06/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/11310319310319+2.57%33,000214億7179万-1.54%
06/10308312308311+1.3%29,600209億3331万-4.6%
06/073073083063070%23,600206億6407万-6.69%
06/06308309307307-0.65%17,500206億6407万-7.53%
06/05309312305309+1.64%57,100207億9869万-7.76%
06/04301305297304+1%58,900204億6214万-10.06%
06/03300302300301-1.31%34,700202億6021万-11.73%
05/31306307303305-1.61%64,000205億2945万-11.59%
05/30316317307310-2.82%74,100208億6600万-10.92%
05/29322324319319-1.54%36,000214億7179万-9.12%
05/28328329324324-1.52%24,600218億834万-8.22%
05/27327329325329+1.23%14,400221億4489万-7.58%
05/24326328324325-0.31%31,600218億7565万-8.96%
05/23333336325326-2.1%34,800219億4296万-9.44%
05/22333334332333+0.3%15,600224億1413万-8.01%
05/21331334331332-0.9%15,000223億4682万-8.79%
05/20335335330335+0.6%15,000225億4874万-8.47%
05/17335337331333+0.91%21,900224億1413万-9.51%
05/16330331326330-0.9%35,600222億1220万-10.81%
05/15327334323333+2.46%27,200224億1413万-10.72%
05/14318327316325+1.56%40,200218億7565万-13.33%
05/1310:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
05/13345345320320-8.05%110,800215億3910万-15.12%
05/1016:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
05/1015:00 2019年3月期決算短信〔日本基準〕(連結)
05/10355357348348-1.97%55,600234億2377万-8.18%
05/09363363353355-2.74%59,400238億9494万-6.58%
05/08366370363365-1.35%41,600245億6804万-4.2%
05/07373375369370-2.63%40,500249億458万-3.14%
04/26384385380380-2.06%29,000255億7768万-0.78%
04/25381388378388+2.11%30,900261億1616万+1.31%
04/24381383380380-0.78%31,200255億7768万-0.78%
04/23384384377383+0.26%17,300257億7961万0%
04/22381382379382-0.26%13,200257億1230万-0.26%
04/19384385382383+0.52%15,500257億7961万0%
04/18385386380381-1.55%30,400256億4499万-0.52%
04/173873903863870%20,400260億4885万+1.04%
04/16383390381387+1.04%31,800260億4885万+1.04%
04/15381386380383+2.68%42,200257億7961万+0.26%
04/12381383373373-1.32%27,300251億651万-2.1%
04/11377378372378+0.53%20,100254億4306万-1.05%
04/10380380374376-2.08%26,800253億844万-1.57%
04/09384386381384-1.03%43,900258億4692万+0.52%
04/08391391385388-0.51%20,500261億1616万+1.57%
04/05387392386390+0.52%37,100262億5078万+2.36%
04/04384392384388+0.52%27,700261億1616万+1.84%
04/03384388381386+0.52%39,200259億8154万+1.31%
04/0215:00 役員の異動及び顧問の招聘に関するお知らせ
04/02384385381384+1.32%30,500258億4692万+1.05%
04/01375380373379+2.71%56,000255億1037万-0.26%
03/29377377369369-1.6%43,800248億3727万-3.15%
03/28379382373375-2.34%63,500252億4113万-1.57%
03/27389389381384-4%68,500258億4692万+0.52%
03/26380400380400+5.82%111,100269億2388万+4.71%
03/25385385376378-2.83%48,500254億4306万-1.05%
03/22386389381389+0.78%37,300261億8347万+1.83%
03/20380390380386+0.26%62,800259億8154万+1.31%
03/19389389383385-0.77%25,400259億1423万+1.05%
03/18386389384388+1.31%52,500261億1616万+1.84%
03/15382386382383+0.79%39,800257億7961万+0.79%
03/14379381378380+1.33%26,300255億7768万0%
03/13379381374375-1.83%22,000252億4113万-1.32%
03/12372382371382+3.8%54,300257億1230万+0.53%
03/11366370365368-0.27%42,800247億6996万-3.16%
03/08372380369369-1.86%149,100248億3727万-2.89%
03/07377379372376-0.53%50,500253億844万-1.31%
03/06380384378378-1.05%34,800254億4306万-0.79%
03/05378386378382+0.26%26,000257億1230万+0.26%
03/04381384380381+0.53%27,300256億4499万0%
03/01384387377379-0.79%57,100255億1037万-0.79%
02/28379386376382+1.33%36,800257億1230万-0.26%
02/27378381377377-0.79%44,900253億7575万-1.57%
02/26385388376380-1.04%55,300255億7768万-1.04%
02/2516:30 役員の異動に関するお知らせ
02/25390390384384-0.78%40,900258億4692万-0.26%
02/22387387380387-0.51%31,200260億4885万+0.52%
02/21388389385389+0.26%24,400261億8347万+0.78%
02/20387390385388+0.26%14,700261億1616万+0.52%
02/19388390387387+0.26%26,500260億4885万+0.26%
02/18382389382386+1.85%44,700259億8154万-0.26%
02/15377381374379-0.26%30,900255億1037万-2.07%
02/14379381378380+0.26%28,100255億7768万-2.06%
02/13380380376379+0.53%30,700255億1037万-2.57%
02/12374378373377+1.07%46,500253億7575万-3.08%
02/08376379371373-1.06%52,400251億651万-4.36%
02/07378379376377-0.26%24,400253億7575万-3.33%
02/06384385377378-0.53%26,500254億4306万-3.32%
02/05378385378380-0.52%27,100255億7768万-2.81%
02/04377384376382+2.69%43,900257億1230万-2.3%
02/01380382371372-2.36%59,000250億3920万-4.62%
01/3115:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/31384388381381+0.26%49,000256億4499万-2.56%
01/30390390380380-2.06%57,900255億7768万-3.06%
01/29389390386388-0.26%37,200261億1616万-1.27%
01/28394395389389-1.52%46,000261億8347万-1.27%
01/25399408395395-0.25%66,000265億8733万+0.25%
01/24396397394396-0.25%19,200266億5464万+0.25%
01/233933993923970%27,000267億2195万+0.25%
01/22401401393397-0.5%26,000267億2195万+0.25%
01/21397402397399+1.53%35,400268億5657万+0.76%
01/18400405393393-1.26%58,500264億5271万-1.01%
01/173984023943980%38,200267億8926万0%
01/163954003933980%40,000267億8926万0%
01/15391399391398+0.25%39,500267億8926万-0.25%
01/11396397393397+0.25%40,300267億2195万-1%
01/10392397390396-0.25%32,500266億5464万-1.49%