IR情報

2019/02/28~2019/07/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/2915:30 2020年3月期第1四半期決算短信〔日本基準〕(連結)
07/293073143043090%24,200207億9869万-0.96%
07/2615:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/263063113063090%11,800207億9869万-0.64%
07/253143143083090%27,800207億9869万-0.96%
07/24305309305309+1.31%23,800207億9869万-0.96%
07/23307311304305-0.33%35,900205億2945万-1.93%
07/22305308304306+0.33%34,600205億9676万-1.61%
07/19303310302305+0.99%51,700205億2945万-2.24%
07/18306307299302-1.95%69,900203億2752万-3.21%
07/17314314308308-2.53%38,200207億3138万-1.28%
07/163173183143160%24,700212億6986万+0.96%
07/12320322316316-3.36%51,300212億6986万+0.96%
07/11316327314327+3.15%40,900220億1027万+4.81%
07/10319321316317-1.86%46,500213億3717万+1.6%
07/09324325319323-1.22%27,200217億4103万+3.86%
07/08333335327327+0.62%95,900220億1027万+5.48%
07/05318325317325+1.25%60,100218億7565万+5.18%
07/04320323317321+0.94%50,300216億641万+3.88%
07/03311318311318+2.25%36,800214億448万+3.25%
07/023103143083110%33,000209億3331万+0.97%
07/0115:30 (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について
07/01304311303311+3.32%40,900209億3331万+0.65%
06/289:20 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/28303307301301-2.27%28,600202億6021万-2.59%
06/27301308301308+2.67%23,100207億3138万-0.65%
06/26304305300300-1.64%29,600201億9291万-3.54%
06/25307309302305-0.33%40,100205億2945万-2.24%
06/24305309304306+1.32%25,300205億9676万-2.55%
06/21313314302302-4.13%45,900203億2752万-4.13%
06/20311315311315+1.94%19,300212億255万-0.32%
06/19307310306309+2.32%34,700207億9869万-2.52%
06/18309309301302-1.31%33,500203億2752万-4.73%
06/17310311305306-1.92%36,800205億9676万-3.77%
06/14310314310312+0.32%56,800210億62万-2.19%
06/13311315309311-0.96%34,000209億3331万-2.81%
06/12319320314314-1.57%24,200211億3524万-2.48%
06/11310319310319+2.57%33,000214億7179万-1.54%
06/10308312308311+1.3%29,600209億3331万-4.6%
06/073073083063070%23,600206億6407万-6.69%
06/06308309307307-0.65%17,500206億6407万-7.53%
06/05309312305309+1.64%57,100207億9869万-7.76%
06/04301305297304+1%58,900204億6214万-10.06%
06/03300302300301-1.31%34,700202億6021万-11.73%
05/31306307303305-1.61%64,000205億2945万-11.59%
05/30316317307310-2.82%74,100208億6600万-10.92%
05/29322324319319-1.54%36,000214億7179万-9.12%
05/28328329324324-1.52%24,600218億834万-8.22%
05/27327329325329+1.23%14,400221億4489万-7.58%
05/24326328324325-0.31%31,600218億7565万-8.96%
05/23333336325326-2.1%34,800219億4296万-9.44%
05/22333334332333+0.3%15,600224億1413万-8.01%
05/21331334331332-0.9%15,000223億4682万-8.79%
05/20335335330335+0.6%15,000225億4874万-8.47%
05/17335337331333+0.91%21,900224億1413万-9.51%
05/16330331326330-0.9%35,600222億1220万-10.81%
05/15327334323333+2.46%27,200224億1413万-10.72%
05/14318327316325+1.56%40,200218億7565万-13.33%
05/1310:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
05/13345345320320-8.05%110,800215億3910万-15.12%
05/1016:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
05/1015:00 2019年3月期決算短信〔日本基準〕(連結)
05/10355357348348-1.97%55,600234億2377万-8.18%
05/09363363353355-2.74%59,400238億9494万-6.58%
05/08366370363365-1.35%41,600245億6804万-4.2%
05/07373375369370-2.63%40,500249億458万-3.14%
04/26384385380380-2.06%29,000255億7768万-0.78%
04/25381388378388+2.11%30,900261億1616万+1.31%
04/24381383380380-0.78%31,200255億7768万-0.78%
04/23384384377383+0.26%17,300257億7961万0%
04/22381382379382-0.26%13,200257億1230万-0.26%
04/19384385382383+0.52%15,500257億7961万0%
04/18385386380381-1.55%30,400256億4499万-0.52%
04/173873903863870%20,400260億4885万+1.04%
04/16383390381387+1.04%31,800260億4885万+1.04%
04/15381386380383+2.68%42,200257億7961万+0.26%
04/12381383373373-1.32%27,300251億651万-2.1%
04/11377378372378+0.53%20,100254億4306万-1.05%
04/10380380374376-2.08%26,800253億844万-1.57%
04/09384386381384-1.03%43,900258億4692万+0.52%
04/08391391385388-0.51%20,500261億1616万+1.57%
04/05387392386390+0.52%37,100262億5078万+2.36%
04/04384392384388+0.52%27,700261億1616万+1.84%
04/03384388381386+0.52%39,200259億8154万+1.31%
04/0215:00 役員の異動及び顧問の招聘に関するお知らせ
04/02384385381384+1.32%30,500258億4692万+1.05%
04/01375380373379+2.71%56,000255億1037万-0.26%
03/29377377369369-1.6%43,800248億3727万-3.15%
03/28379382373375-2.34%63,500252億4113万-1.57%
03/27389389381384-4%68,500258億4692万+0.52%
03/26380400380400+5.82%111,100269億2388万+4.71%
03/25385385376378-2.83%48,500254億4306万-1.05%
03/22386389381389+0.78%37,300261億8347万+1.83%
03/20380390380386+0.26%62,800259億8154万+1.31%
03/19389389383385-0.77%25,400259億1423万+1.05%
03/18386389384388+1.31%52,500261億1616万+1.84%
03/15382386382383+0.79%39,800257億7961万+0.79%
03/14379381378380+1.33%26,300255億7768万0%
03/13379381374375-1.83%22,000252億4113万-1.32%
03/12372382371382+3.8%54,300257億1230万+0.53%
03/11366370365368-0.27%42,800247億6996万-3.16%
03/08372380369369-1.86%149,100248億3727万-2.89%
03/07377379372376-0.53%50,500253億844万-1.31%
03/06380384378378-1.05%34,800254億4306万-0.79%
03/05378386378382+0.26%26,000257億1230万+0.26%
03/04381384380381+0.53%27,300256億4499万0%
03/01384387377379-0.79%57,100255億1037万-0.79%
02/28379386376382+1.33%36,800257億1230万-0.26%
02/2516:30 役員の異動に関するお知らせ