| 2019 |
| 09/11 | 293 | 312 | 289 | 312 | +8.33% | 163,400 | 210億62万 | +13.04% |
| 09/10 | 280 | 293 | 280 | 288 | +2.49% | 120,600 | 193億8519万 | +4.73% |
| 09/09 | 278 | 286 | 274 | 281 | +4.85% | 169,600 | 189億1402万 | +2.18% |
| 09/06 | 267 | 269 | 266 | 268 | +1.13% | 44,800 | 180億3899万 | -2.55% |
| 09/05 | 268 | 270 | 259 | 265 | -0.38% | 127,600 | 178億3707万 | -4.33% |
| 09/04 | 269 | 270 | 266 | 266 | -1.85% | 41,800 | 179億438万 | -4.32% |
| 09/03 | 268 | 272 | 265 | 271 | +1.5% | 35,600 | 182億4092万 | -3.21% |
| 09/02 | 269 | 275 | 267 | 267 | -2.2% | 39,900 | 179億7168万 | -5.32% |
| 08/30 | 267 | 275 | 267 | 273 | +2.25% | 66,700 | 183億7554万 | -3.53% |
| 08/29 | 268 | 268 | 264 | 267 | -0.37% | 19,100 | 179億7168万 | -6.32% |
| 08/28 | 269 | 271 | 266 | 268 | 0% | 27,500 | 180億3899万 | -6.62% |
| 08/27 | 266 | 269 | 266 | 268 | +0.37% | 43,700 | 180億3899万 | -6.94% |
| 08/26 | 267 | 269 | 265 | 267 | -2.2% | 52,800 | 179億7168万 | -7.93% |
| 08/23 | 275 | 275 | 272 | 273 | +0.37% | 37,600 | 183億7554万 | -6.19% |
| 08/22 | 275 | 276 | 272 | 272 | -0.73% | 14,200 | 183億823万 | -6.85% |
| 08/21 | 275 | 276 | 274 | 274 | -1.79% | 17,000 | 184億4285万 | -6.8% |
| 08/20 | 275 | 279 | 275 | 279 | +1.45% | 20,800 | 187億7940万 | -5.42% |
| 08/19 | 279 | 281 | 275 | 275 | -0.72% | 40,000 | 185億1016万 | -7.41% |
| 08/16 | 279 | 280 | 274 | 277 | -0.72% | 31,200 | 186億4478万 | -7.36% |
| 08/15 | 274 | 279 | 272 | 279 | 0% | 27,300 | 187億7940万 | -7.31% |
| 08/14 | 275 | 279 | 275 | 279 | +0.36% | 49,500 | 187億7940万 | -7.62% |
| 08/13 | 280 | 280 | 277 | 278 | -2.11% | 44,500 | 187億1209万 | -8.55% |
| 08/09 | 285 | 286 | 282 | 284 | 0% | 32,700 | 191億1595万 | -7.19% |
| 08/08 | 282 | 285 | 282 | 284 | +1.07% | 22,100 | 191億1595万 | -7.79% |
| 08/07 | 282 | 284 | 281 | 281 | -0.35% | 43,700 | 189億1402万 | -9.06% |
| 08/06 | 280 | 283 | 280 | 282 | -1.74% | 59,100 | 189億8133万 | -9.03% |
| 08/05 | 295 | 297 | 287 | 287 | -3.04% | 59,900 | 193億1788万 | -7.72% |
| 08/02 | 301 | 302 | 296 | 296 | -3.58% | 69,900 | 199億2367万 | -5.13% |
| 08/01 | 306 | 309 | 306 | 307 | +0.33% | 20,800 | 206億6407万 | -1.6% |
| 07/31 | 306 | 309 | 305 | 306 | -1.92% | 23,100 | 205億9676万 | -1.92% |
| 07/30 | 310 | 313 | 303 | 312 | +0.97% | 49,200 | 210億62万 | 0% |
| 07/29 | 15:30 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 307 | 314 | 304 | 309 | 0% | 24,200 | 207億9869万 | -0.96% |
| 07/26 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/26 | 306 | 311 | 306 | 309 | 0% | 11,800 | 207億9869万 | -0.64% |
| 07/25 | 314 | 314 | 308 | 309 | 0% | 27,800 | 207億9869万 | -0.96% |
| 07/24 | 305 | 309 | 305 | 309 | +1.31% | 23,800 | 207億9869万 | -0.96% |
| 07/23 | 307 | 311 | 304 | 305 | -0.33% | 35,900 | 205億2945万 | -1.93% |
| 07/22 | 305 | 308 | 304 | 306 | +0.33% | 34,600 | 205億9676万 | -1.61% |
| 07/19 | 303 | 310 | 302 | 305 | +0.99% | 51,700 | 205億2945万 | -2.24% |
| 07/18 | 306 | 307 | 299 | 302 | -1.95% | 69,900 | 203億2752万 | -3.21% |
| 07/17 | 314 | 314 | 308 | 308 | -2.53% | 38,200 | 207億3138万 | -1.28% |
| 07/16 | 317 | 318 | 314 | 316 | 0% | 24,700 | 212億6986万 | +0.96% |
| 07/12 | 320 | 322 | 316 | 316 | -3.36% | 51,300 | 212億6986万 | +0.96% |
| 07/11 | 316 | 327 | 314 | 327 | +3.15% | 40,900 | 220億1027万 | +4.81% |
| 07/10 | 319 | 321 | 316 | 317 | -1.86% | 46,500 | 213億3717万 | +1.6% |
| 07/09 | 324 | 325 | 319 | 323 | -1.22% | 27,200 | 217億4103万 | +3.86% |
| 07/08 | 333 | 335 | 327 | 327 | +0.62% | 95,900 | 220億1027万 | +5.48% |
| 07/05 | 318 | 325 | 317 | 325 | +1.25% | 60,100 | 218億7565万 | +5.18% |
| 07/04 | 320 | 323 | 317 | 321 | +0.94% | 50,300 | 216億641万 | +3.88% |
| 07/03 | 311 | 318 | 311 | 318 | +2.25% | 36,800 | 214億448万 | +3.25% |
| 07/02 | 310 | 314 | 308 | 311 | 0% | 33,000 | 209億3331万 | +0.97% |
| 07/01 | 15:30 (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について |
| 07/01 | 304 | 311 | 303 | 311 | +3.32% | 40,900 | 209億3331万 | +0.65% |
| 06/28 | 9:20 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/28 | 303 | 307 | 301 | 301 | -2.27% | 28,600 | 202億6021万 | -2.59% |
| 06/27 | 301 | 308 | 301 | 308 | +2.67% | 23,100 | 207億3138万 | -0.65% |
| 06/26 | 304 | 305 | 300 | 300 | -1.64% | 29,600 | 201億9291万 | -3.54% |
| 06/25 | 307 | 309 | 302 | 305 | -0.33% | 40,100 | 205億2945万 | -2.24% |
| 06/24 | 305 | 309 | 304 | 306 | +1.32% | 25,300 | 205億9676万 | -2.55% |
| 06/21 | 313 | 314 | 302 | 302 | -4.13% | 45,900 | 203億2752万 | -4.13% |
| 06/20 | 311 | 315 | 311 | 315 | +1.94% | 19,300 | 212億255万 | -0.32% |
| 06/19 | 307 | 310 | 306 | 309 | +2.32% | 34,700 | 207億9869万 | -2.52% |
| 06/18 | 309 | 309 | 301 | 302 | -1.31% | 33,500 | 203億2752万 | -4.73% |
| 06/17 | 310 | 311 | 305 | 306 | -1.92% | 36,800 | 205億9676万 | -3.77% |
| 06/14 | 310 | 314 | 310 | 312 | +0.32% | 56,800 | 210億62万 | -2.19% |
| 06/13 | 311 | 315 | 309 | 311 | -0.96% | 34,000 | 209億3331万 | -2.81% |
| 06/12 | 319 | 320 | 314 | 314 | -1.57% | 24,200 | 211億3524万 | -2.48% |
| 06/11 | 310 | 319 | 310 | 319 | +2.57% | 33,000 | 214億7179万 | -1.54% |
| 06/10 | 308 | 312 | 308 | 311 | +1.3% | 29,600 | 209億3331万 | -4.6% |
| 06/07 | 307 | 308 | 306 | 307 | 0% | 23,600 | 206億6407万 | -6.69% |
| 06/06 | 308 | 309 | 307 | 307 | -0.65% | 17,500 | 206億6407万 | -7.53% |
| 06/05 | 309 | 312 | 305 | 309 | +1.64% | 57,100 | 207億9869万 | -7.76% |
| 06/04 | 301 | 305 | 297 | 304 | +1% | 58,900 | 204億6214万 | -10.06% |
| 06/03 | 300 | 302 | 300 | 301 | -1.31% | 34,700 | 202億6021万 | -11.73% |
| 05/31 | 306 | 307 | 303 | 305 | -1.61% | 64,000 | 205億2945万 | -11.59% |
| 05/30 | 316 | 317 | 307 | 310 | -2.82% | 74,100 | 208億6600万 | -10.92% |
| 05/29 | 322 | 324 | 319 | 319 | -1.54% | 36,000 | 214億7179万 | -9.12% |
| 05/28 | 328 | 329 | 324 | 324 | -1.52% | 24,600 | 218億834万 | -8.22% |
| 05/27 | 327 | 329 | 325 | 329 | +1.23% | 14,400 | 221億4489万 | -7.58% |
| 05/24 | 326 | 328 | 324 | 325 | -0.31% | 31,600 | 218億7565万 | -8.96% |
| 05/23 | 333 | 336 | 325 | 326 | -2.1% | 34,800 | 219億4296万 | -9.44% |
| 05/22 | 333 | 334 | 332 | 333 | +0.3% | 15,600 | 224億1413万 | -8.01% |
| 05/21 | 331 | 334 | 331 | 332 | -0.9% | 15,000 | 223億4682万 | -8.79% |
| 05/20 | 335 | 335 | 330 | 335 | +0.6% | 15,000 | 225億4874万 | -8.47% |
| 05/17 | 335 | 337 | 331 | 333 | +0.91% | 21,900 | 224億1413万 | -9.51% |
| 05/16 | 330 | 331 | 326 | 330 | -0.9% | 35,600 | 222億1220万 | -10.81% |
| 05/15 | 327 | 334 | 323 | 333 | +2.46% | 27,200 | 224億1413万 | -10.72% |
| 05/14 | 318 | 327 | 316 | 325 | +1.56% | 40,200 | 218億7565万 | -13.33% |
| 05/13 | 10:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 05/13 | 345 | 345 | 320 | 320 | -8.05% | 110,800 | 215億3910万 | -15.12% |
| 05/10 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 05/10 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 355 | 357 | 348 | 348 | -1.97% | 55,600 | 234億2377万 | -8.18% |
| 05/09 | 363 | 363 | 353 | 355 | -2.74% | 59,400 | 238億9494万 | -6.58% |
| 05/08 | 366 | 370 | 363 | 365 | -1.35% | 41,600 | 245億6804万 | -4.2% |
| 05/07 | 373 | 375 | 369 | 370 | -2.63% | 40,500 | 249億458万 | -3.14% |
| 04/26 | 384 | 385 | 380 | 380 | -2.06% | 29,000 | 255億7768万 | -0.78% |
| 04/25 | 381 | 388 | 378 | 388 | +2.11% | 30,900 | 261億1616万 | +1.31% |
| 04/24 | 381 | 383 | 380 | 380 | -0.78% | 31,200 | 255億7768万 | -0.78% |
| 04/23 | 384 | 384 | 377 | 383 | +0.26% | 17,300 | 257億7961万 | 0% |
| 04/22 | 381 | 382 | 379 | 382 | -0.26% | 13,200 | 257億1230万 | -0.26% |
| 04/19 | 384 | 385 | 382 | 383 | +0.52% | 15,500 | 257億7961万 | 0% |
| 04/18 | 385 | 386 | 380 | 381 | -1.55% | 30,400 | 256億4499万 | -0.52% |
| 04/17 | 387 | 390 | 386 | 387 | 0% | 20,400 | 260億4885万 | +1.04% |
| 04/16 | 383 | 390 | 381 | 387 | +1.04% | 31,800 | 260億4885万 | +1.04% |
| 04/15 | 381 | 386 | 380 | 383 | +2.68% | 42,200 | 257億7961万 | +0.26% |
