PBR

2020/05/25~2020/10/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20229/1, 株式分割 1→3
2020
10/19700721696721+4.04%158,100287億5174万+2.75%11.593.83
10/16700701687693-0.91%138,300276億3569万-0.95%11.143.68
10/15710711698700-2.19%93,300278億8813万+0.24%11.243.71
10/14702715699715+2.04%96,000285億1259万+2.63%11.493.8
10/13720723695701-3%276,300279億4127万+1.01%11.263.72
10/12725726715723+0.79%103,200288億489万+4.43%11.613.84
10/09718720705717+0.8%73,800285億7902万+3.91%11.523.81
10/08730730708711-0.7%102,600283億5315万+3.39%11.433.78
10/077167307147160%137,400285億5245万+4.42%11.513.8
10/06720737712716-0.23%235,200285億5245万+5.03%11.513.8
10/05701723699718+4.87%216,300286億1888万+5.9%11.533.81
10/02714714682685-2.38%137,400272億9024万+1.43%113.63
09/30717717701701-1.36%135,600279億5456万+4.37%11.273.72
09/29704718704711-0.74%150,600283億3986万+6.28%11.423.77
09/28719724697716-0.56%209,400285億5245万+7.72%11.513.8
09/25684728684720+6.98%346,200287億1188万+8.98%11.573.82
09/24693693669673-4.54%215,400268億3850万+2.33%10.823.57
09/23728728704705-3.38%168,600281億1188万+7.36%11.333.74
09/18708730707730+3.69%325,800290億9500万+11.45%11.733.88
09/17681704679704+3.33%178,800280億5874万+8.31%11.313.74
09/16688691678681-0.15%99,600271億5533万+5.47%10.943.62
09/156806906776820%79,800271億9519万+6.12%10.963.62
09/14691697680682+1.19%256,500271億9519万+6.78%10.963.62
09/11646682643674+3.74%465,600268億7634万+6.19%10.833.58
09/10666666647650-1.71%155,700259億651万+3.01%10.443.45
09/09651664651661-0.6%117,600263億5821万+5.14%10.623.51
09/08652666652665+2.04%165,900265億1763万+6.28%10.693.53
09/07663664647652+0.15%126,000259億8622万+4.82%10.473.46
09/04645656644651-0.86%108,000259億4636万+5.34%10.463.46
09/03671672653657-0.2%236,400261億7221万+6.78%10.553.49
09/02667671655658-1.94%162,300262億2535万+7.52%10.573.49
09/01661673658671+2.39%327,600267億4349万+10.18%10.783.56
08/31636658636655+6.33%364,800261億1907万+7.96%10.533.48
08/28617632608616-2.01%423,300245億6468万+1.87%9.93.27
08/27640640624629-1.26%169,800250億6953万+3.97%10.13.34
08/26620637618637+1.97%195,600253億8838万+5.29%10.233.38
08/25620628618625+2.97%294,600248億9682万+3.42%10.033.32
08/24611613597607-1.67%279,300241億7940万+0.28%9.753.22
08/21616623614617-1.96%303,600245億9125万+1.98%9.913.28
08/20633638620629-2.07%227,100250億8281万+4.02%10.113.34
08/19634643633643+0.1%150,900256億1423万+6.23%10.323.41
08/18644644635642-0.67%234,000255億8766万+6.47%10.313.41
08/17671671640646+4.64%458,100257億6037万+7.36%10.383.43
08/14609619609618+2.26%317,400246億1782万+2.43%9.923.28
08/13600606594604+1.91%119,100240億7312万-0.17%9.73.21
08/12600600585593-0.22%118,500236億2142万-2.2%9.523.15
08/11583595582594+3.24%164,700236億7456万-2.14%9.543.15
08/07575577567575-0.92%112,800229億3058万-5.53%9.243.05
08/06588595579581-1.3%91,200231億4314万-4.96%9.333.08
08/05583591581588-0.84%110,700234億4871万-4.02%9.453.12
08/04565593565593+5.39%186,300236億4799万-3.68%9.533.15
08/03556563552563+2.74%141,000224億3902万-9.19%9.042.99
07/31568570542548-5.3%288,600218億4118万-12.04%8.82.91
07/30581586571579-1.2%213,300230億6343万-7.86%9.33.07
07/29592595580586-2.06%216,600233億2329万-7.33%9.43.11
07/28607607589598-1.43%206,400238億1445万-5.83%9.63.17
07/27607608590607-1.19%168,300241億5959万-4.91%9.743.22
07/22610615604614+0.55%93,300244億5162万-3.91%9.853.26
07/21624626605611-2.24%190,800243億1888万-4.58%9.83.24
07/20624626607625-0.37%166,800248億7641万-2.4%10.033.31
07/17627637619627-0.27%228,900249億6933万-1.72%10.063.33
07/16619631618629+1.62%240,300250億3570万-1.31%10.093.33
07/15615620606619+0.76%174,300246億3747万-2.88%9.933.28
07/14611614603614-1.13%132,900244億5162万-3.76%9.853.26
07/13600621598621+2.93%233,400247億3039万-2.82%9.973.29
07/10617617603603-3.62%254,700240億2684万-5.73%9.683.2
07/09646653626626-4.38%300,900249億2951万-2.34%10.053.32
07/08663663646655-1.85%246,300260億7111万+2.13%10.513.47
07/07647667647667+3.63%274,200265億6227万+4.38%10.713.54
07/06617644615644+3.48%326,100256億3305万+1.05%10.333.41
07/03619623609622+0.05%254,100247億7021万-2.35%9.983.3
07/02637651621622-2.41%260,700247億5694万-2.71%9.983.3
07/01632649631637+1.65%299,400253億6756万-0.31%10.223.38
06/30656665627627-5.39%269,700249億5606万-1.78%10.063.32
06/29678681654662-3.31%277,500263億7643万+3.81%10.633.51
06/26665685664685+4.26%256,200272億7909万+7.54%10.993.63
06/25664664648657-1.3%180,900261億6403万+3.63%10.543.48
06/24678678659666-2.49%135,900265億917万+5.33%10.683.53
06/23673687664683+2.2%275,400271億8617万+8.36%10.963.62
06/22667689664668+0.91%414,300266億209万+6.71%10.723.54
06/19645662642662+4.42%302,400263億6315万+6.26%10.623.51
06/18631636622634+0.32%155,100252億4809万+2.42%10.183.36
06/17621642621632+3.38%312,300251億6845万+2.43%10.143.35
06/16590613590611+4.98%151,500243億4543万-0.6%9.813.24
06/15601602581582-3.85%250,500231億9055万-5.31%9.353.09
06/12584607581606-1.25%229,500241億1976万-1.52%9.723.21
06/11632643612613-5.01%206,100244億2508万-0.27%9.843.25
06/10645648634646-0.46%223,800257億1270万+5.33%10.363.42
06/09656656634649-0.31%187,800258億3217万+6.16%10.413.44
06/08626653624651+4.61%343,200259億1182万+6.84%10.443.45
06/05631631611622-1.37%220,500247億7021万+2.81%9.983.3
06/04611635610631+5.7%420,300251億1535万+4.94%10.123.34
06/03618630584597-4.12%699,900237億6135万-0.06%9.583.16
06/02650650621622-4.01%400,500247億8349万+4.95%9.993.3
06/01634659623648-0.51%447,900258億1890万+10.26%10.413.44
05/29654673645652+3.22%575,400259億5164万+12.16%10.463.46
05/28626647617631+0.85%376,500251億4190万+9.61%10.133.35
05/27620630615626+0.21%197,700249億2951万+9.82%10.053.32
05/26633634615625-0.74%230,700248億7641万+10.56%10.033.31
05/25617630616629+3.74%178,200250億6225万+12.58%10.13.34