時価総額
2014/10/31～2015/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,244 | 1,250 | 1,224 | 1,224 | -0.16% | 9,340,600 | 5兆5333億 | -2.63% | 11.22 | 1.06 |
| 03/30 | 1,216 | 1,234 | 1,207 | 1,226 | +0.66% | 11,254,400 | 5兆5423億 | -2.47% | 11.24 | 1.06 |
| 03/27 | 1,234 | 1,250 | 1,210 | 1,218 | -2.95% | 15,539,100 | 5兆5062億 | -3.1% | 11.16 | 1.06 |
| 03/26 | 1,263 | 1,266 | 1,241 | 1,255 | -2.11% | 11,504,600 | 5兆6734億 | -0.16% | 11.5 | 1.09 |
| 03/25 | 1,272 | 1,282 | 1,262 | 1,282 | +1.1% | 9,583,700 | 5兆7955億 | +2.15% | 11.75 | 1.11 |
| 03/24 | 1,265 | 1,273 | 1,256 | 1,268 | -0.7% | 8,161,400 | 5兆7322億 | +1.36% | 11.62 | 1.1 |
| 03/23 | 1,275 | 1,290 | 1,270 | 1,277 | +0.47% | 7,357,800 | 5兆7729億 | +2.32% | 11.7 | 1.11 |
| 03/20 | 1,278 | 1,278 | 1,257 | 1,271 | +0.39% | 7,990,500 | 5兆7458億 | +2.33% | 11.65 | 1.1 |
| 03/19 | 1,281 | 1,286 | 1,263 | 1,266 | -1.48% | 9,216,900 | 5兆7232億 | +2.34% | 11.6 | 1.1 |
| 03/18 | 1,286 | 1,290 | 1,279 | 1,285 | +0.08% | 8,572,400 | 5兆8091億 | +4.39% | 11.78 | 1.11 |
| 03/17 | 1,299 | 1,299 | 1,283 | 1,284 | -0.08% | 9,755,200 | 5兆8045億 | +4.9% | 11.77 | 1.11 |
| 03/16 | 1,300 | 1,303 | 1,278 | 1,285 | -1.15% | 9,764,600 | 5兆8091億 | +5.76% | 11.78 | 1.11 |
| 03/13 | 1,291 | 1,304 | 1,276 | 1,300 | +2.12% | 20,978,800 | 5兆8769億 | +7.79% | 11.91 | 1.13 |
| 03/12 | 1,238 | 1,275 | 1,238 | 1,273 | +2.83% | 12,725,400 | 5兆7548億 | +6.53% | 11.67 | 1.1 |
| 03/11 | 1,239 | 1,242 | 1,230 | 1,238 | -0.96% | 10,057,400 | 5兆5966億 | +4.38% | 11.35 | 1.07 |
| 03/10 | 1,250 | 1,254 | 1,238 | 1,250 | +0.32% | 7,829,800 | 5兆6508億 | +6.2% | 11.46 | 1.08 |
| 03/09 | 1,239 | 1,247 | 1,229 | 1,246 | -0.16% | 7,466,500 | 5兆6328億 | +6.77% | 11.42 | 1.08 |
| 03/06 | 1,240 | 1,250 | 1,228 | 1,248 | +0.89% | 9,238,300 | 5兆6418億 | +7.77% | 11.44 | 1.08 |
| 03/05 | 1,231 | 1,245 | 1,227 | 1,237 | +0.24% | 8,075,000 | 5兆5921億 | +7.66% | 11.34 | 1.07 |
| 03/04 | 1,243 | 1,244 | 1,217 | 1,234 | -1.83% | 12,976,300 | 5兆5785億 | +8.06% | 11.31 | 1.07 |
| 03/03 | 1,261 | 1,265 | 1,247 | 1,257 | +0.4% | 8,987,100 | 5兆6825億 | +10.85% | 11.52 | 1.09 |
| 03/02 | 1,269 | 1,273 | 1,248 | 1,252 | -0.95% | 10,617,200 | 5兆6599億 | +11.29% | 11.47 | 1.09 |
| 02/27 | 1,265 | 1,275 | 1,250 | 1,264 | 0% | 16,591,100 | 5兆7141億 | +13.16% | 11.58 | 1.1 |
| 02/26 | 1,224 | 1,269 | 1,224 | 1,264 | +3.18% | 19,883,500 | 5兆7141億 | +14.18% | 11.58 | 1.1 |
| 02/25 | 1,234 | 1,239 | 1,220 | 1,225 | +0.08% | 12,009,900 | 5兆5378億 | +11.57% | 11.23 | 1.06 |
| 02/24 | 1,212 | 1,224 | 1,198 | 1,224 | 0% | 14,047,700 | 5兆5333億 | +12.4% | 11.22 | 1.06 |
| 02/23 | 1,221 | 1,229 | 1,216 | 1,224 | +1.49% | 13,150,700 | 5兆5333億 | +13.33% | 11.22 | 1.06 |
| 02/20 | 1,202 | 1,219 | 1,201 | 1,206 | -0.08% | 12,443,700 | 5兆4519億 | +12.61% | 11.05 | 1.05 |
| 02/19 | 1,206 | 1,211 | 1,197 | 1,207 | +1% | 13,900,400 | 5兆4565億 | +13.65% | 11.06 | 1.05 |
| 02/18 | 1,190 | 1,210 | 1,182 | 1,195 | +1.62% | 16,390,600 | 5兆4022億 | +13.38% | 10.95 | 1.04 |
| 02/17 | 1,148 | 1,180 | 1,147 | 1,176 | +2.53% | 18,172,800 | 5兆3163億 | +12.43% | 10.78 | 1.02 |
| 02/16 | 1,140 | 1,149 | 1,130 | 1,147 | +0.97% | 12,425,200 | 5兆1852億 | +10.29% | 10.51 | 0.99 |
| 02/13 | 1,127 | 1,142 | 1,127 | 1,136 | +0.8% | 16,920,000 | 5兆1355億 | +9.86% | 10.41 | 0.99 |
| 02/12 | 1,140 | 1,144 | 1,116 | 1,127 | +1.99% | 23,992,300 | 5兆948億 | +9.52% | 10.33 | 0.98 |
| 02/10 | 1,096 | 1,111 | 1,089 | 1,105 | +3.85% | 21,508,100 | 4兆9953億 | +7.91% | 10.13 | 0.96 |
| 02/09 | 1,058 | 1,068 | 1,052 | 1,064 | +1.33% | 8,915,200 | 4兆8100億 | +4.11% | 9.75 | 0.92 |
| 02/06 | 1,046 | 1,055 | 1,044 | 1,050 | +1.25% | 8,876,900 | 4兆7467億 | +2.84% | 9.62 | 0.91 |
| 02/05 | 1,040 | 1,043 | 1,026 | 1,037 | +0.78% | 10,913,000 | 4兆6879億 | +1.47% | 9.5 | 0.9 |
| 02/04 | 1,020 | 1,033 | 1,019 | 1,029 | +1.88% | 11,811,300 | 4兆6518億 | +0.59% | 9.43 | 0.89 |
| 02/03 | 1,020 | 1,022 | 1,004 | 1,010 | -0.39% | 9,387,300 | 4兆5659億 | -1.37% | 9.26 | 0.88 |
| 02/02 | 1,003 | 1,017 | 996 | 1,014 | -0.29% | 9,687,800 | 4兆5840億 | -1.27% | 9.29 | 0.88 |
| 01/30 | 1,032 | 1,035 | 1,016 | 1,017 | -1.07% | 10,170,400 | 4兆5975億 | -1.17% | 9.32 | 0.88 |
| 01/29 | 1,036 | 1,043 | 1,024 | 1,028 | -2% | 9,722,000 | 4兆6472億 | -0.19% | 9.42 | 0.89 |
| 01/28 | 1,038 | 1,051 | 1,036 | 1,049 | -0.1% | 7,884,200 | 4兆7422億 | +1.84% | 9.61 | 0.91 |
| 01/27 | 1,043 | 1,051 | 1,040 | 1,050 | +1.94% | 10,757,600 | 4兆7467億 | +2.14% | 9.62 | 0.91 |
| 01/26 | 1,024 | 1,031 | 1,014 | 1,030 | -0.48% | 8,659,900 | 4兆6563億 | +0.29% | 9.44 | 0.89 |
| 01/23 | 1,048 | 1,050 | 1,032 | 1,035 | +0.19% | 10,075,100 | 4兆6789億 | +0.68% | 9.49 | 0.9 |
| 01/22 | 1,020 | 1,033 | 1,019 | 1,033 | +1.18% | 9,786,900 | 4兆6698億 | +0.39% | 9.47 | 0.9 |
| 01/21 | 1,010 | 1,024 | 1,008 | 1,021 | +0.1% | 15,273,700 | 4兆6156億 | -1.07% | 9.36 | 0.89 |
| 01/20 | 998 | 1,022 | 995 | 1,020 | +2.41% | 8,469,800 | 4兆6111億 | -1.35% | 9.35 | 0.88 |
| 01/19 | 997 | 1,002 | 991 | 996 | +0.81% | 8,430,500 | 4兆5026億 | -4.14% | 9.13 | 0.86 |
| 01/16 | 976 | 988 | 963 | 988 | -0.5% | 18,029,900 | 4兆4664億 | -5.36% | 9.05 | 0.86 |
| 01/15 | 989 | 997 | 984 | 993 | -0.4% | 17,202,200 | 4兆4890億 | -5.43% | 9.1 | 0.86 |
| 01/14 | 1,003 | 1,010 | 996 | 997 | -0.8% | 16,251,900 | 4兆5071億 | -5.5% | 9.14 | 0.86 |
| 01/13 | 1,000 | 1,005 | 989 | 1,005 | -1.08% | 15,947,700 | 4兆5433億 | -5.1% | 9.21 | 0.87 |
| 01/09 | 1,010 | 1,021 | 1,009 | 1,016 | +1.3% | 11,763,900 | 4兆5930億 | -4.51% | 9.31 | 0.88 |
| 01/08 | 1,019 | 1,022 | 1,001 | 1,003 | -0.3% | 13,021,900 | 4兆5342億 | -6% | 9.19 | 0.87 |
| 01/07 | 1,000 | 1,015 | 998 | 1,006 | +0.5% | 12,363,200 | 4兆5478億 | -6.07% | 9.22 | 0.87 |
| 01/06 | 1,019 | 1,021 | 1,000 | 1,001 | -4.39% | 18,730,400 | 4兆5252億 | -6.88% | 9.17 | 0.87 |
| 01/05 | 1,056 | 1,058 | 1,034 | 1,047 | -0.95% | 9,669,100 | 4兆7331億 | -3.06% | 9.6 | 0.91 |
| 2014 |
| 12/30 | 1,065 | 1,070 | 1,054 | 1,057 | -0.56% | 6,879,800 | 4兆7783億 | -2.31% | 9.68 | 0.92 |
| 12/29 | 1,074 | 1,075 | 1,055 | 1,063 | -0.47% | 7,220,900 | 4兆8055億 | -1.85% | 9.74 | 0.92 |
| 12/26 | 1,063 | 1,071 | 1,060 | 1,068 | +0.47% | 4,149,300 | 4兆8281億 | -1.48% | 9.79 | 0.93 |
| 12/25 | 1,072 | 1,074 | 1,060 | 1,063 | -0.84% | 5,101,800 | 4兆8055億 | -1.94% | 9.74 | 0.92 |
| 12/24 | 1,070 | 1,077 | 1,069 | 1,072 | +1.42% | 7,714,800 | 4兆8462億 | -1.2% | 9.82 | 0.93 |
| 12/22 | 1,058 | 1,067 | 1,053 | 1,057 | +0.76% | 9,899,400 | 4兆7783億 | -2.58% | 9.68 | 0.92 |
| 12/19 | 1,053 | 1,053 | 1,036 | 1,049 | +2.34% | 17,116,000 | 4兆7422億 | -3.41% | 9.61 | 0.91 |
| 12/18 | 1,049 | 1,059 | 1,024 | 1,025 | +0.99% | 17,613,300 | 4兆6337億 | -5.7% | 9.39 | 0.89 |
| 12/17 | 1,010 | 1,027 | 1,003 | 1,015 | -0.29% | 16,378,000 | 4兆5885億 | -6.71% | 9.3 | 0.88 |
| 12/16 | 1,030 | 1,036 | 1,016 | 1,018 | -2.58% | 14,801,200 | 4兆6020億 | -6.61% | 9.33 | 0.88 |
| 12/15 | 1,055 | 1,063 | 1,041 | 1,045 | -2.88% | 12,683,600 | 4兆7241億 | -4.13% | 9.57 | 0.91 |
| 12/12 | 1,071 | 1,086 | 1,071 | 1,076 | -1.1% | 18,085,100 | 4兆8642億 | -1.37% | 9.86 | 0.93 |
| 12/11 | 1,058 | 1,090 | 1,055 | 1,088 | -0.27% | 14,119,100 | 4兆9185億 | -0.09% | 9.97 | 0.94 |
| 12/10 | 1,116 | 1,125 | 1,086 | 1,091 | -3.45% | 15,787,500 | 4兆9321億 | +0.28% | 10 | 0.95 |
| 12/09 | 1,125 | 1,138 | 1,123 | 1,130 | -0.26% | 9,172,000 | 5兆1084億 | +4.15% | 10.35 | 0.98 |
| 12/08 | 1,141 | 1,147 | 1,129 | 1,133 | -0.18% | 12,962,200 | 5兆1219億 | +4.91% | 10.38 | 0.98 |
| 12/05 | 1,130 | 1,135 | 1,125 | 1,135 | +1.25% | 12,354,000 | 5兆1310億 | +5.78% | 10.4 | 0.98 |
| 12/04 | 1,106 | 1,121 | 1,103 | 1,121 | +1.72% | 14,495,100 | 5兆677億 | +5.26% | 10.27 | 0.97 |
| 12/03 | 1,118 | 1,120 | 1,096 | 1,102 | -0.63% | 15,863,300 | 4兆9818億 | +4.16% | 10.1 | 0.96 |
| 12/02 | 1,093 | 1,113 | 1,087 | 1,109 | +0.36% | 12,915,200 | 5兆134億 | +5.42% | 10.16 | 0.96 |
| 12/01 | 1,108 | 1,118 | 1,100 | 1,105 | -0.36% | 11,930,400 | 4兆9953億 | +5.74% | 10.12 | 0.96 |
| 11/28 | 1,100 | 1,109 | 1,092 | 1,109 | +0.64% | 14,493,000 | 5兆134億 | +6.74% | 10.16 | 0.96 |
| 11/27 | 1,123 | 1,123 | 1,099 | 1,102 | -1.61% | 10,767,300 | 4兆9818億 | +6.68% | 10.1 | 0.96 |
| 11/26 | 1,106 | 1,126 | 1,101 | 1,120 | +1.27% | 16,836,800 | 5兆632億 | +9.16% | 10.26 | 0.97 |
| 11/25 | 1,090 | 1,106 | 1,088 | 1,106 | +2.69% | 15,244,700 | 4兆9999億 | +8.54% | 10.13 | 0.96 |
| 11/21 | 1,080 | 1,084 | 1,063 | 1,077 | -1.1% | 12,386,100 | 4兆8688億 | +6.42% | 9.87 | 0.93 |
| 11/20 | 1,078 | 1,090 | 1,077 | 1,089 | +1.4% | 11,306,600 | 4兆9230億 | +8.14% | 9.98 | 0.94 |
| 11/19 | 1,077 | 1,090 | 1,071 | 1,074 | -0.28% | 15,543,900 | 4兆8552億 | +7.19% | 9.84 | 0.93 |
| 11/18 | 1,070 | 1,080 | 1,069 | 1,077 | +1.41% | 11,213,600 | 4兆8688億 | +7.92% | 9.87 | 0.93 |
| 11/17 | 1,071 | 1,077 | 1,059 | 1,062 | -1.85% | 12,376,500 | 4兆8009億 | +6.84% | 9.73 | 0.92 |
| 11/14 | 1,080 | 1,082 | 1,068 | 1,082 | +0.93% | 13,816,600 | 4兆8914億 | +9.18% | 9.91 | 0.94 |
| 11/13 | 1,060 | 1,076 | 1,051 | 1,072 | +1.04% | 15,073,400 | 4兆8462億 | +8.5% | 9.82 | 0.93 |
| 11/12 | 1,065 | 1,076 | 1,060 | 1,061 | +0.57% | 12,108,000 | 4兆7964億 | +7.61% | 9.72 | 0.92 |
| 11/11 | 1,050 | 1,065 | 1,047 | 1,055 | +1.34% | 12,104,200 | 4兆7693億 | +7.22% | 9.67 | 0.91 |
| 11/10 | 1,039 | 1,044 | 1,027 | 1,041 | -0.48% | 8,055,500 | 4兆7060億 | +5.9% | 9.54 | 0.9 |
| 11/07 | 1,056 | 1,058 | 1,043 | 1,046 | -0.1% | 8,937,800 | 4兆7286億 | +6.52% | 9.58 | 0.91 |
| 11/06 | 1,060 | 1,064 | 1,042 | 1,047 | -0.29% | 13,236,100 | 4兆7331億 | +6.62% | 9.59 | 0.91 |
| 11/05 | 1,035 | 1,053 | 1,026 | 1,050 | +2.14% | 21,767,200 | 4兆7467億 | +6.82% | 9.62 | 0.91 |
| 11/04 | 1,080 | 1,080 | 1,019 | 1,028 | +3.01% | 23,431,400 | 4兆6472億 | +4.47% | 9.42 | 0.89 |
| 10/31 | 960 | 1,011 | 960 | 998 | +5.05% | 24,703,900 | 4兆5116億 | +1.22% | 9.14 | 0.87 |
