時価総額
2015/11/04～2016/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,051 | 1,057 | 1,039 | 1,042 | +0.19% | 13,494,800 | 4兆6834億 | -2.43% | 8.29 | 0.92 |
| 03/30 | 1,066 | 1,068 | 1,039 | 1,040 | -3.7% | 13,069,500 | 4兆7015億 | -2.35% | 8.32 | 0.92 |
| 03/29 | 1,075 | 1,087 | 1,067 | 1,080 | -1.64% | 9,726,700 | 4兆8823億 | +1.69% | 8.64 | 0.96 |
| 03/28 | 1,096 | 1,100 | 1,086 | 1,098 | +0.92% | 12,090,800 | 4兆9637億 | +3.78% | 8.79 | 0.98 |
| 03/25 | 1,067 | 1,091 | 1,058 | 1,088 | +2.64% | 9,803,200 | 4兆9185億 | +3.32% | 8.71 | 0.97 |
| 03/24 | 1,061 | 1,071 | 1,049 | 1,060 | -1.03% | 9,992,100 | 4兆7919億 | +1.05% | 8.48 | 0.94 |
| 03/23 | 1,078 | 1,092 | 1,068 | 1,071 | -1.02% | 11,950,600 | 4兆8416億 | +2.49% | 8.57 | 0.95 |
| 03/22 | 1,083 | 1,101 | 1,074 | 1,082 | +1.98% | 17,638,600 | 4兆8914億 | +3.84% | 8.66 | 0.96 |
| 03/18 | 1,069 | 1,085 | 1,042 | 1,061 | -1.76% | 21,096,400 | 4兆7964億 | +2.12% | 8.49 | 0.94 |
| 03/17 | 1,081 | 1,102 | 1,069 | 1,080 | -0.09% | 13,230,200 | 4兆8823億 | +4.55% | 8.64 | 0.96 |
| 03/16 | 1,082 | 1,095 | 1,079 | 1,081 | -1.19% | 11,344,400 | 4兆8868億 | +4.95% | 8.65 | 0.96 |
| 03/15 | 1,108 | 1,113 | 1,087 | 1,094 | -1.71% | 13,840,500 | 4兆9456億 | +6.52% | 8.76 | 0.97 |
| 03/14 | 1,111 | 1,120 | 1,106 | 1,113 | +1.46% | 13,940,800 | 5兆315億 | +8.48% | 8.91 | 0.99 |
| 03/11 | 1,086 | 1,101 | 1,076 | 1,097 | -0.27% | 18,466,400 | 4兆9592億 | +7.02% | 8.78 | 0.97 |
| 03/10 | 1,083 | 1,102 | 1,083 | 1,100 | +2.14% | 12,927,900 | 4兆9727億 | +7.32% | 8.8 | 0.98 |
| 03/09 | 1,062 | 1,084 | 1,052 | 1,077 | -1.28% | 15,466,100 | 4兆8688億 | +4.97% | 8.62 | 0.96 |
| 03/08 | 1,119 | 1,125 | 1,083 | 1,091 | -2.68% | 20,463,000 | 4兆9321億 | +5.92% | 8.73 | 0.97 |
| 03/07 | 1,100 | 1,122 | 1,095 | 1,121 | +2.19% | 21,254,900 | 5兆677億 | +8.31% | 8.97 | 1 |
| 03/04 | 1,087 | 1,102 | 1,069 | 1,097 | +0.92% | 22,333,000 | 4兆9592億 | +5.79% | 8.78 | 0.97 |
| 03/03 | 1,053 | 1,102 | 1,049 | 1,087 | +3.43% | 22,401,100 | 4兆9140億 | +4.72% | 8.7 | 0.97 |
| 03/02 | 1,046 | 1,055 | 1,035 | 1,051 | +3.85% | 18,245,100 | 4兆7512億 | +1.25% | 8.41 | 0.93 |
| 03/01 | 1,020 | 1,028 | 994 | 1,012 | -1.27% | 24,118,900 | 4兆5749億 | -2.6% | 8.1 | 0.9 |
| 02/29 | 1,092 | 1,092 | 1,025 | 1,025 | +5.45% | 45,583,600 | 4兆6337億 | -1.73% | 8.2 | 0.91 |
| 02/26 | 977 | 990 | 971 | 972 | +0.31% | 8,927,000 | 4兆3941億 | -7.07% | 7.78 | 0.86 |
| 02/25 | 961 | 977 | 952 | 969 | +0.1% | 14,376,100 | 4兆3805億 | -7.54% | 7.76 | 0.86 |
| 02/24 | 956 | 970 | 948 | 968 | -0.41% | 13,882,300 | 4兆3760億 | -7.98% | 7.75 | 0.86 |
| 02/23 | 982 | 989 | 966 | 972 | -0.72% | 14,345,300 | 4兆3941億 | -8.13% | 7.78 | 0.86 |
| 02/22 | 959 | 981 | 952 | 979 | +1.35% | 14,479,500 | 4兆4257億 | -7.9% | 7.84 | 0.87 |
| 02/19 | 974 | 974 | 952 | 966 | -2.52% | 18,002,300 | 4兆3670億 | -9.55% | 7.73 | 0.86 |
| 02/18 | 1,007 | 1,008 | 978 | 991 | +1.12% | 19,017,100 | 4兆4800億 | -7.81% | 7.93 | 0.88 |
| 02/17 | 988 | 1,006 | 966 | 980 | -1.51% | 18,464,000 | 4兆4303億 | -9.34% | 7.84 | 0.87 |
| 02/16 | 1,000 | 1,010 | 977 | 995 | +0.51% | 19,653,100 | 4兆4981億 | -8.46% | 7.96 | 0.88 |
| 02/15 | 988 | 1,006 | 965 | 990 | +6.68% | 27,362,600 | 4兆4755億 | -9.42% | 7.92 | 0.88 |
| 02/12 | 955 | 984 | 923 | 928 | -5.79% | 31,874,700 | 4兆1952億 | -15.56% | 7.43 | 0.82 |
| 02/10 | 993 | 1,010 | 973 | 985 | -1.89% | 21,946,000 | 4兆4529億 | -11.26% | 7.88 | 0.87 |
| 02/09 | 1,030 | 1,040 | 995 | 1,004 | -7.21% | 18,581,800 | 4兆5387億 | -10.36% | 8.04 | 0.89 |
| 02/08 | 1,058 | 1,089 | 1,056 | 1,082 | +0.74% | 8,527,300 | 4兆8914億 | -4.16% | 8.66 | 0.96 |
| 02/05 | 1,066 | 1,080 | 1,062 | 1,074 | -3.24% | 14,514,200 | 4兆8552億 | -5.54% | 8.6 | 0.95 |
| 02/04 | 1,101 | 1,123 | 1,096 | 1,110 | -1.25% | 11,468,900 | 5兆179億 | -3.06% | 8.88 | 0.99 |
| 02/03 | 1,144 | 1,145 | 1,110 | 1,124 | -4.83% | 14,497,100 | 5兆812億 | -2.35% | 9 | 1 |
| 02/02 | 1,210 | 1,211 | 1,177 | 1,181 | -2.56% | 12,382,200 | 5兆3389億 | +2.16% | 9.45 | 1.05 |
| 02/01 | 1,210 | 1,215 | 1,196 | 1,212 | +2.71% | 16,951,400 | 5兆4791億 | +4.48% | 9.7 | 1.08 |
| 01/29 | 1,110 | 1,188 | 1,102 | 1,180 | +7.08% | 26,386,300 | 5兆3344億 | +1.55% | 9.44 | 1.05 |
| 01/28 | 1,107 | 1,115 | 1,095 | 1,102 | -0.09% | 7,563,600 | 4兆9818億 | -5.33% | 8.82 | 0.98 |
| 01/27 | 1,100 | 1,115 | 1,093 | 1,103 | +2.99% | 10,298,300 | 4兆9863億 | -5.81% | 8.83 | 0.98 |
| 01/26 | 1,090 | 1,090 | 1,068 | 1,071 | -2.99% | 9,119,900 | 4兆8416億 | -9.08% | 8.57 | 0.95 |
| 01/25 | 1,126 | 1,129 | 1,089 | 1,104 | +0.09% | 9,947,400 | 4兆9908億 | -6.91% | 8.84 | 0.98 |
| 01/22 | 1,088 | 1,106 | 1,069 | 1,103 | +6.47% | 12,423,700 | 4兆9863億 | -7.31% | 8.83 | 0.98 |
| 01/21 | 1,060 | 1,087 | 1,035 | 1,036 | -2.63% | 13,165,600 | 4兆6834億 | -13.45% | 8.29 | 0.92 |
| 01/20 | 1,107 | 1,107 | 1,061 | 1,064 | -4.57% | 16,556,600 | 4兆8100億 | -11.77% | 8.52 | 0.94 |
| 01/19 | 1,092 | 1,115 | 1,089 | 1,115 | +1.36% | 11,298,100 | 5兆405億 | -8.08% | 8.92 | 0.99 |
| 01/18 | 1,080 | 1,106 | 1,075 | 1,100 | -0.54% | 14,255,300 | 4兆9727億 | -9.76% | 8.8 | 0.98 |
| 01/15 | 1,137 | 1,154 | 1,093 | 1,106 | -1.95% | 19,253,000 | 4兆9999億 | -9.71% | 8.85 | 0.98 |
| 01/14 | 1,132 | 1,143 | 1,112 | 1,128 | -2.42% | 17,871,900 | 5兆993億 | -8.44% | 9.03 | 1 |
| 01/13 | 1,170 | 1,170 | 1,144 | 1,156 | +3.12% | 12,557,400 | 5兆2259億 | -6.55% | 9.25 | 1.03 |
| 01/12 | 1,138 | 1,152 | 1,120 | 1,121 | -1.84% | 13,209,300 | 5兆677億 | -9.74% | 8.97 | 1 |
| 01/08 | 1,132 | 1,175 | 1,122 | 1,142 | -0.78% | 16,569,600 | 5兆1626億 | -8.57% | 9.14 | 1.01 |
| 01/07 | 1,195 | 1,195 | 1,147 | 1,151 | -3.68% | 16,510,100 | 5兆2033億 | -8.29% | 9.21 | 1.02 |
| 01/06 | 1,233 | 1,233 | 1,185 | 1,195 | -2.45% | 13,293,600 | 5兆4022億 | -5.31% | 9.56 | 1.06 |
| 01/05 | 1,238 | 1,241 | 1,219 | 1,225 | -0.89% | 11,405,700 | 5兆5378億 | -3.24% | 9.8 | 1.09 |
| 01/04 | 1,269 | 1,272 | 1,231 | 1,236 | -3.44% | 11,844,900 | 5兆5876億 | -2.6% | 9.89 | 1.1 |
| 2015 |
| 12/30 | 1,280 | 1,294 | 1,279 | 1,280 | +0.39% | 6,740,600 | 5兆7865億 | +0.71% | 10.24 | 1.14 |
| 12/29 | 1,277 | 1,280 | 1,266 | 1,275 | +0.47% | 6,840,200 | 5兆7639億 | +0.24% | 10.2 | 1.13 |
| 12/28 | 1,260 | 1,276 | 1,255 | 1,269 | +1.2% | 7,692,900 | 5兆7367億 | -0.31% | 10.16 | 1.13 |
| 12/25 | 1,269 | 1,269 | 1,248 | 1,254 | -0.48% | 4,891,600 | 5兆6689億 | -1.57% | 10.04 | 1.11 |
| 12/24 | 1,277 | 1,279 | 1,258 | 1,260 | -0.16% | 8,505,000 | 5兆6961億 | -1.25% | 10.08 | 1.12 |
| 12/22 | 1,254 | 1,269 | 1,250 | 1,262 | +0.96% | 7,600,800 | 5兆7051億 | -1.1% | 10.1 | 1.12 |
| 12/21 | 1,246 | 1,260 | 1,235 | 1,250 | -0.56% | 13,877,200 | 5兆6508億 | -2.04% | 10 | 1.11 |
| 12/18 | 1,282 | 1,305 | 1,254 | 1,257 | -1.64% | 14,080,400 | 5兆6825億 | -1.57% | 10.06 | 1.12 |
| 12/17 | 1,293 | 1,295 | 1,277 | 1,278 | +0.39% | 11,492,800 | 5兆7774億 | 0% | 10.23 | 1.13 |
| 12/16 | 1,263 | 1,281 | 1,247 | 1,273 | +4.52% | 15,199,300 | 5兆7548億 | -0.39% | 10.19 | 1.13 |
| 12/15 | 1,267 | 1,269 | 1,215 | 1,218 | -3.64% | 15,445,000 | 5兆5062億 | -4.69% | 9.75 | 1.08 |
| 12/14 | 1,243 | 1,267 | 1,236 | 1,264 | 0% | 14,116,000 | 5兆7141億 | -1.33% | 10.12 | 1.12 |
| 12/11 | 1,234 | 1,270 | 1,234 | 1,264 | +1.36% | 13,773,500 | 5兆7141億 | -1.33% | 10.12 | 1.12 |
| 12/10 | 1,245 | 1,253 | 1,234 | 1,247 | -1.11% | 10,905,300 | 5兆6373億 | -2.65% | 9.98 | 1.11 |
| 12/09 | 1,249 | 1,268 | 1,248 | 1,261 | +0.4% | 10,119,700 | 5兆7006億 | -1.64% | 10.09 | 1.12 |
| 12/08 | 1,268 | 1,275 | 1,255 | 1,256 | -0.87% | 8,813,400 | 5兆6780億 | -2.03% | 10.05 | 1.12 |
| 12/07 | 1,275 | 1,286 | 1,266 | 1,267 | +0.4% | 9,452,100 | 5兆7277億 | -1.17% | 10.14 | 1.13 |
| 12/04 | 1,276 | 1,283 | 1,258 | 1,262 | -2.55% | 13,760,000 | 5兆7051億 | -1.56% | 10.1 | 1.12 |
| 12/03 | 1,286 | 1,298 | 1,278 | 1,295 | +0.7% | 9,206,300 | 5兆8543億 | +1.01% | 10.36 | 1.15 |
| 12/02 | 1,300 | 1,302 | 1,284 | 1,286 | -0.23% | 13,104,200 | 5兆8136億 | +0.47% | 10.29 | 1.14 |
| 12/01 | 1,300 | 1,303 | 1,267 | 1,289 | -1.98% | 27,634,300 | 5兆8272億 | +0.86% | 10.32 | 1.14 |
| 11/30 | 1,316 | 1,322 | 1,309 | 1,315 | +0.38% | 15,753,000 | 5兆9447億 | +3.06% | 10.52 | 1.17 |
| 11/27 | 1,305 | 1,318 | 1,304 | 1,310 | +0.69% | 9,089,200 | 5兆9221億 | +2.99% | 10.48 | 1.16 |
| 11/26 | 1,298 | 1,304 | 1,294 | 1,301 | +1.4% | 7,743,100 | 5兆8814億 | +2.6% | 10.41 | 1.16 |
| 11/25 | 1,283 | 1,292 | 1,276 | 1,283 | -0.77% | 8,192,400 | 5兆8000億 | +1.5% | 10.27 | 1.14 |
| 11/24 | 1,294 | 1,298 | 1,284 | 1,293 | -0.92% | 10,263,900 | 5兆8452億 | +2.62% | 10.35 | 1.15 |
| 11/20 | 1,298 | 1,305 | 1,286 | 1,305 | -0.38% | 10,515,600 | 5兆8995億 | +3.82% | 10.44 | 1.16 |
| 11/19 | 1,300 | 1,320 | 1,297 | 1,310 | +2.02% | 16,218,600 | 5兆9221億 | +4.55% | 10.48 | 1.16 |
| 11/18 | 1,282 | 1,294 | 1,275 | 1,284 | +1.1% | 11,289,200 | 5兆8045億 | +2.88% | 10.28 | 1.14 |
| 11/17 | 1,278 | 1,282 | 1,265 | 1,270 | +1.11% | 10,278,400 | 5兆7413億 | +2.01% | 10.16 | 1.13 |
| 11/16 | 1,248 | 1,260 | 1,242 | 1,256 | -1.34% | 9,217,400 | 5兆6780億 | +1.05% | 10.05 | 1.12 |
| 11/13 | 1,270 | 1,277 | 1,261 | 1,273 | -0.7% | 7,448,600 | 5兆7548億 | +2.66% | 10.19 | 1.13 |
| 11/12 | 1,282 | 1,287 | 1,275 | 1,282 | +0.08% | 6,484,400 | 5兆7955億 | +3.72% | 10.26 | 1.14 |
| 11/11 | 1,276 | 1,287 | 1,271 | 1,281 | -0.23% | 10,127,300 | 5兆7910億 | +3.98% | 10.25 | 1.14 |
| 11/10 | 1,272 | 1,286 | 1,271 | 1,284 | -0.08% | 8,640,900 | 5兆8045億 | +4.65% | 10.28 | 1.14 |
| 11/09 | 1,277 | 1,290 | 1,268 | 1,285 | +1.98% | 12,182,000 | 5兆8091億 | +5.16% | 10.28 | 1.14 |
| 11/06 | 1,285 | 1,285 | 1,247 | 1,260 | -1.56% | 14,668,500 | 5兆6961億 | +3.53% | 10.08 | 1.12 |
| 11/05 | 1,280 | 1,292 | 1,260 | 1,280 | +0.55% | 16,983,700 | 5兆7865億 | +5.79% | 10.24 | 1.14 |
| 11/04 | 1,280 | 1,299 | 1,272 | 1,273 | +2.66% | 18,401,300 | 5兆7548億 | +6% | 10.19 | 1.13 |
