時価総額

2018/10/30~2019/03/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29915917907908-0.22%10,296,7003兆8324億-3.51%11.140.67
03/28917922908910-1.62%15,528,6003兆8408億-3.5%11.170.67
03/27925929912925-3.55%25,109,6003兆9041億-2.01%11.350.68
03/26949959945959+1.48%24,346,4004兆476億+1.48%11.770.71
03/25951951941945-1.25%16,016,5003兆9885億0%11.60.7
03/22959959951957+0.63%14,040,9004兆392億+1.38%11.740.71
03/20954957951951-0.11%11,519,6004兆139億+0.74%11.670.7
03/19955959949952+0.21%12,402,2004兆181億+0.95%11.680.7
03/18946951946950+1.17%10,076,7004兆96億+0.85%11.660.7
03/15939943937939+0.86%13,284,7003兆9632億-0.21%11.520.69
03/14940943930931+0.22%11,705,7003兆9294億-1.06%11.420.69
03/13929934924929-0.21%10,773,5003兆9210億-1.28%11.40.69
03/12923934922931+0.98%9,749,3003兆9294億-1.06%11.420.69
03/11912927909922+1.1%10,919,1003兆8914億-2.02%11.310.68
03/08918922911912-0.76%14,095,2003兆8492億-3.08%11.190.67
03/07931932917919-2.03%14,263,3003兆8788億-2.34%11.280.68
03/06941946936938-0.21%10,635,3003兆9590億-0.32%11.510.69
03/05957957940940-2.39%19,670,3003兆9674億0%11.540.69
03/049699699609630%10,413,2004兆645億+2.45%11.820.71
03/01962966955963+0.1%10,276,9004兆645億+2.67%11.820.71
02/28966966958962-0.41%10,555,3004兆603億+2.78%11.810.71
02/27959970959966+0.84%10,666,1004兆772億+3.43%11.850.71
02/26955958954958+0.52%8,854,6004兆434億+2.79%11.760.71
02/25955957952953+0.53%8,661,9004兆223億+2.47%11.690.7
02/22945949942948-0.11%7,020,5004兆12億+2.05%11.630.7
02/21947955944949+0.11%11,773,3004兆54億+2.37%11.650.7
02/20948956945948+0.32%11,804,3004兆12億+2.49%11.630.7
02/19950950943945-0.32%8,777,0003兆9885億+2.27%11.60.7
02/18948952944948+1.39%9,278,8004兆12億+2.82%11.630.7
02/15941941931935-0.95%11,090,0003兆9463億+1.63%11.470.69
02/14925948925944+0.64%14,541,4003兆9843億+2.72%11.580.7
02/13922938920938+0.75%14,507,3003兆9590億+2.29%11.510.69
02/12915938915931+1.86%10,558,1003兆9294億+1.75%11.420.69
02/08921924913914-1.51%9,804,1003兆8577億+0.22%11.220.68
02/07929930919928-0.22%7,534,0003兆9168億+1.87%11.390.69
02/06938938929930-0.11%8,801,7003兆9252億+2.31%11.410.69
02/05938938929931-0.21%7,168,2003兆9294億+2.76%11.420.69
02/04929934926933+0.86%8,477,9003兆9379億+3.32%11.450.69
02/01925928921925-0.22%6,461,7003兆9041億+2.66%11.350.68
01/31924930918927+1.42%9,306,2003兆9126億+3%11.380.68
01/30921926912914-0.54%10,123,1003兆8577億+1.67%11.220.68
01/29913919911919-0.11%7,888,9003兆8788億+2.11%11.280.68
01/28933937903920-0.86%16,398,1003兆8830億+2.22%11.290.68
01/25910931910928+2.43%13,817,2003兆9168億+3%11.390.69
01/24903911900906-0.44%11,504,8003兆8239億+0.55%11.120.67
01/23910917909910-0.44%8,609,2003兆8408億+0.89%11.170.67
01/22921924911914-0.44%8,392,3003兆8577億+1.33%11.220.68
01/21923923914918+0.44%10,505,0003兆8746億+1.55%11.270.68
01/18910917908914+0.77%8,933,9003兆8577億+0.88%11.220.68
01/17908910904907+0.11%9,232,8003兆8281億-0.11%11.130.67
01/16901908895906+0.22%10,453,9003兆8239億-0.66%11.120.67
01/15900909896904-0.22%12,253,0003兆8155億-1.2%11.090.67
01/11902907901906+0.89%9,491,8003兆8239億-1.41%11.120.67
01/108989028928980%9,533,0003兆7902億-2.71%11.020.66
01/09896903891898+0.34%11,876,7003兆7902億-3.02%11.020.66
01/08894900884895+0.22%15,072,6003兆7775億-3.66%10.980.66
01/07894901880893+2.64%14,665,7003兆7690億-4.29%10.960.66
01/04856870854870-1.14%16,057,1003兆6720億-7.05%10.680.64
2018
12/28880889878880-0.56%11,783,6003兆7142億-6.38%10.80.65
12/27890891872885+3.27%17,619,9003兆7353億-6.15%10.860.65
12/26841866841857+2.27%17,329,9003兆6171億-9.31%10.520.63
12/25848852836838-5.1%25,689,9003兆5369億-11.88%10.280.62
12/21899899874883-2%23,967,0003兆7268億-7.83%10.840.65
12/20915923900901-2.28%17,032,2003兆8028億-6.44%11.060.67
12/19922928917922-0.65%11,495,5003兆8914億-4.75%11.310.68
12/18925938921928-0.22%13,898,6003兆9168億-4.53%11.390.69
12/17930936926930-0.32%11,856,3003兆9252億-4.71%11.410.69
12/14940944930933-0.43%22,273,8003兆9379億-4.8%11.450.69
12/13930938922937+1.41%15,537,1003兆9548億-4.78%11.50.69
12/12920941920924+0.87%22,295,6003兆8999億-6.38%11.340.68
12/11941947912916-3.07%28,854,8003兆8661億-7.57%11.240.68
12/10951958942945-2.88%23,654,0003兆9885億-5.03%11.60.7
12/07974976959973-0.1%19,842,5004兆1067億-2.6%11.940.72
12/06990993973974-2.11%19,628,4004兆1109億-2.7%11.950.72
12/059859989829950%10,363,0004兆1996億-0.8%12.210.73
12/041,0051,007995995-1.19%13,087,1004兆1996億-0.8%12.210.73
12/031,0041,0091,0001,007+1.31%15,178,8004兆2502億+0.4%12.360.74
11/30990998982994+0.91%32,496,1004兆1953億-0.9%12.20.73
11/29972992972985+1.34%22,217,3004兆1574億-1.7%12.090.73
11/28972972958972-0.41%23,201,5004兆1025億-3.09%11.930.72
11/27986989967976-0.2%23,942,0004兆1194億-2.79%11.980.72
11/26965978963978+1.66%23,529,0004兆1278億-2.69%120.72
11/22950964950962+0.84%31,501,3004兆603億-4.37%11.810.71
11/21945964942954+0.32%51,266,8004兆265億-5.26%11.710.7
11/20941972940951-5.47%140,553,2004兆139億-5.84%11.670.7
11/191,0061,0131,0031,006-0.4%7,511,1004兆2460億-0.59%12.350.74
11/161,0131,0151,0081,010-0.59%8,584,7004兆2629億-0.2%12.390.75
11/151,0161,0161,0061,016-0.68%10,113,6004兆2882億+0.4%12.470.75
11/141,0151,0281,0121,023+1.39%11,381,4004兆3177億+1.19%12.550.76
11/131,0151,0171,0051,009-1.94%12,967,7004兆2587億-0.3%12.380.75
11/121,0201,0301,0171,029+0.19%6,458,6004兆3431億+1.68%12.630.76
11/091,0201,0331,0171,027-0.29%11,147,0004兆3346億+1.38%12.60.76
11/081,0321,0351,0271,030+0.88%10,633,3004兆3473億+1.68%12.640.76
11/071,0291,0351,0171,021-1.16%13,223,6004兆3093億+0.79%12.530.75
11/061,0181,0341,0181,033+1.57%11,431,2004兆3599億+1.77%12.680.76
11/051,0201,0211,0101,017-1.07%8,479,1004兆2924億+0.1%12.480.75
11/021,0251,0301,0151,028+0.29%12,648,4004兆3388億+0.98%12.620.76
11/011,0261,0311,0191,025-0.29%10,338,2004兆3262億+0.59%12.580.76
10/311,0131,0281,0131,028+1.88%17,105,1004兆3388億+0.78%12.620.76
10/309951,0129931,009+1.51%16,031,7004兆2587億-1.37%12.380.75