時価総額

2019/06/20~2019/11/15

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/15683685672682-0.58%18,315,8002兆8785億-0.87%-0.66
11/14705709686686-3.52%18,709,9002兆8954億-0.15%-0.66
11/13685715683711-0.56%38,066,0003兆9億+3.64%-0.69
11/12711715705715+1.13%11,148,7003兆178億+4.53%-0.69
11/11710712706707-0.42%9,840,1002兆9840億+3.67%-0.68
11/08703710701710+1.87%15,141,4002兆9967億+4.26%-0.68
11/07699700692697-0.85%10,618,9002兆9418億+2.5%-0.67
11/067037076997030%12,913,2002兆9671億+3.53%-0.68
11/05700704694703+1.01%15,363,4002兆9671億+3.69%-0.68
11/01688697684696+1.02%14,692,8002兆9376億+2.5%-0.67
10/316926926846890%13,348,4002兆9080億+1.47%-0.66
10/30698699686689-1.15%12,914,8002兆9080億+1.32%-0.66
10/29687700686697+2.35%16,871,4002兆9418億+2.5%-0.67
10/28684688678681-0.15%7,980,7002兆8743億0%-0.66
10/25683684675682+0.44%9,824,0002兆8785億0%-0.66
10/24676681674679+1.19%15,851,1002兆8658億-0.73%-0.65
10/23679683671671-1.76%18,434,2002兆8320億-2.04%-0.65
10/21689690679683-0.87%11,704,6002兆8827億-0.58%-0.66
10/18690694682689+0.58%11,669,6002兆9080億+0.15%-0.66
10/17686687678685-0.58%9,572,2002兆8911億-0.58%-0.66
10/16691698684689+1.17%12,192,7002兆9080億+0.15%-0.66
10/15677683677681+1.79%11,945,2002兆8743億-1.02%-0.66
10/11662670660669+1.83%12,160,8002兆8236億-2.62%-0.64
10/10654659647657+0.46%8,691,7002兆7730億-4.23%-0.63
10/09653657651654-1.06%8,668,1002兆7603億-4.66%-0.63
10/08661665658661+0.61%7,702,0002兆7898億-3.5%-0.64
10/07665667656657-0.45%6,800,1002兆7730億-4.09%-0.63
10/04658662656660+0.3%9,447,9002兆7856億-3.65%-0.64
10/03662665655658-2.66%12,842,2002兆7772億-3.8%-0.63
10/02686686675676-2.59%11,187,6002兆8532億-1.17%-0.65
10/01683696683694+2.97%11,483,1002兆9291億+1.61%-0.67
09/30680684673674-1.75%11,778,0002兆8447億-1.03%-0.65
09/27693698681686-3.65%15,244,6002兆8954億+0.73%-0.66
09/26712717705712+0.85%20,712,3003兆51億+4.71%-0.69
09/25700707695706+0.57%11,551,7002兆9798億+4.13%-0.68
09/24710713702702-0.99%16,463,8002兆9629億+3.85%-0.68
09/20710713706709-0.7%13,879,5002兆9924億+5.04%-0.68
09/197167197127140%10,569,5003兆135億+6.09%-0.69
09/18717718709714-0.42%11,324,8003兆135億+6.57%-0.69
09/17710722708717+0.42%10,671,1003兆262億+7.34%-0.69
09/13713714702714+0.42%16,168,9003兆135億+7.05%-0.69
09/12720721707711-0.97%16,889,4003兆9億+6.92%-0.69
09/11711719708718+2.87%19,723,2003兆304億+8.13%-0.69
09/10690705688698+3.71%21,843,4002兆9460億+5.44%-0.67
09/09683684668673-0.15%12,934,9002兆8405億+1.82%-0.65
09/06666677665674+2.43%14,740,2002兆8447億+1.81%-0.65
09/05643663642658+2.02%18,376,8002兆7772億-0.75%-0.63
09/04654655644645-1.68%10,934,7002兆7223億-3.01%-0.62
09/03648658647656+1.23%7,922,1002兆7687億-1.94%-0.63
09/02654657648648-1.22%7,701,4002兆7350億-3.43%-0.62
08/30639657638656+1.71%19,967,7002兆7687億-2.81%-0.63
08/29651651635645-0.46%34,302,9002兆7223億-5.01%-0.62
08/28646652640648+0.15%12,113,4002兆7350億-5.4%-0.62
08/27653655647647-0.31%13,804,2002兆7308億-6.23%-0.62
08/26647652642649-1.52%10,396,6002兆7392億-6.62%-0.63
08/23660661656659-0.75%9,976,6002兆7814億-5.72%-0.64
08/22656664651664+0.76%13,397,9002兆8025億-5.55%-0.64
08/21664664657659-1.49%9,480,0002兆7814億-6.79%-0.64
08/20663669660669+0.9%8,750,2002兆8236億-6.04%-0.64
08/19660664658663+0.61%8,288,5002兆7983億-7.4%-0.64
08/16649670646659+0.61%13,510,7002兆7814億-8.47%-0.64
08/15648658643655-1.21%11,013,2002兆7645億-9.66%-0.63
08/14663667659663+0.3%9,382,5002兆7983億-9.18%-0.64
08/13664665656661-2.22%11,464,1002兆7898億-9.95%-0.64
08/09677680671676+0.6%7,987,9002兆8532億-8.53%-0.65
08/08677682671672-1.03%10,999,3002兆8363億-9.43%-0.65
08/07683689676679-0.73%12,198,4002兆8658億-8.98%-0.65
08/06642685638684+3.32%24,792,0002兆8869億-8.92%-0.66
08/05680681653662-4.34%22,551,2002兆7941億-12.32%-0.64
08/02703710691692-2.4%16,969,6002兆9207億-8.83%-0.67
08/01703713700709-0.28%11,652,3002兆9924億-7.08%-0.68
07/31721725711711-2.34%15,993,5003兆9億-7.06%-0.69
07/30720731719728+1.11%14,336,4003兆726億-5.08%-0.7
07/29738747717720-2.83%15,693,1003兆389億-6.37%-0.69
07/26755764741741-3.26%20,077,8003兆1275億-3.77%-0.71
07/25750770748766-2.05%16,927,7003兆2330億-0.65%-0.74
07/24780784779782+1.03%9,795,6003兆3005億+1.43%-0.75
07/23766775765774+0.91%7,124,4003兆2668億+0.52%-0.75
07/22765772763767+0.26%6,163,9003兆2372億-0.26%-0.74
07/19750767748765+1.86%9,487,4003兆2288億-0.52%-0.74
07/18768768748751-2.21%12,255,3003兆1697億-2.34%-0.72
07/17774777768768-0.78%9,085,4003兆2415億-0.13%-0.74
07/16777783773774-0.13%9,889,9003兆2668億+0.65%-0.75
07/12775778773775-0.13%6,048,0003兆2710億+0.78%-0.75
07/11769779768776+0.26%8,305,8003兆2752億+1.04%-0.75
07/10776777770774+0.13%7,763,6003兆2668億+0.91%-0.75
07/09771775769773+0.26%8,686,3003兆2626億+0.78%-0.74
07/08774774765771-0.26%8,022,6003兆2541億+0.65%-0.74
07/057747777727730%7,650,6003兆2626億+1.05%-0.74
07/04777778771773+0.26%6,209,5003兆2626億+1.18%-0.74
07/03785785768771-2.03%11,126,7003兆2541億+0.92%-0.74
07/02788789779787-0.38%10,259,3003兆3217億+3.01%-0.76
07/01777790776790+2.33%12,220,2003兆3343億+3.54%-0.76
06/28774775767772-0.77%12,063,2003兆2583億+1.31%-0.74
06/27767780764778+2.23%11,641,7003兆2837億+2.37%-0.75
06/26765768759761-0.39%8,452,9003兆2119億+0.26%-0.73
06/25769770760764-0.39%7,927,0003兆2246億+0.66%-0.74
06/24761769757767+0.13%6,540,9003兆2372億+1.05%-0.74
06/21767773763766+0.52%13,776,0003兆2330億+0.92%-0.74
06/20770773761762-0.13%7,856,4003兆2161億+0.26%-0.73